El Puerto de Liverpool, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 94.000 | 94.000 | 94.000 | 94.000 | 91.460 | 0 |
| 2025-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 91.460 | 0 |
| 2025-10-27 | 94.000 | 94.000 | 94.000 | 94.000 | 91.460 | 0 |
| 2025-10-24 | 94.000 | 94.000 | 94.000 | 94.000 | 91.460 | 122 |
| 2025-10-23 | 92.000 | 92.000 | 92.000 | 92.000 | 89.514 | 1,014 |
| 2025-10-22 | 102.40 | 102.40 | 102.40 | 102.40 | 99.633 | 0 |
| 2025-10-21 | 102.40 | 102.40 | 102.40 | 102.40 | 99.633 | 0 |
| 2025-10-20 | 102.40 | 102.40 | 102.40 | 102.40 | 99.633 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-05-22 | 2.9500 MXN |
| 2023-05-24 | 2.6100 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2020-05-20 | 0.9000 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.