El Puerto de Liverpool, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-12 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-09 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-08 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-07 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-06 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-05 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-05-02 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 0 |
| 2025-04-30 | 98.500 | 98.500 | 98.500 | 98.500 | 93.074 | 634 |
| 2025-04-29 | 96.000 | 96.000 | 96.000 | 96.000 | 90.712 | 0 |
| 2025-04-28 | 96.000 | 96.000 | 96.000 | 96.000 | 90.712 | 0 |
| 2025-04-25 | 96.000 | 96.000 | 96.000 | 96.000 | 90.712 | 0 |
| 2025-04-24 | 96.000 | 96.000 | 96.000 | 96.000 | 90.712 | 0 |
| 2025-04-23 | 96.000 | 96.000 | 96.000 | 96.000 | 90.712 | 197 |
| 2025-04-22 | 95.000 | 95.000 | 95.000 | 95.000 | 89.767 | 105 |
| 2025-04-21 | 93.370 | 93.370 | 93.370 | 93.370 | 88.227 | 0 |
| 2025-04-16 | 93.370 | 93.370 | 93.370 | 93.370 | 88.227 | 0 |
| 2025-04-15 | 93.370 | 93.370 | 93.370 | 93.370 | 88.227 | 0 |
| 2025-04-14 | 93.370 | 93.370 | 93.370 | 93.370 | 88.227 | 0 |
| 2025-04-11 | 93.370 | 93.370 | 93.370 | 93.370 | 88.227 | 173 |
| 2025-04-10 | 94.000 | 94.000 | 94.000 | 94.000 | 88.822 | 0 |
| 2025-04-09 | 94.000 | 94.000 | 94.000 | 94.000 | 88.822 | 0 |
| 2025-04-08 | 94.000 | 94.000 | 94.000 | 94.000 | 88.822 | 0 |
| 2025-04-07 | 94.000 | 94.000 | 94.000 | 94.000 | 88.822 | 408 |
| 2025-04-04 | 98.000 | 98.000 | 98.000 | 98.000 | 92.602 | 336 |
| 2025-04-03 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 100 |
| 2025-04-02 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-04-01 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-31 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-28 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-27 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-26 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-25 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-24 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-21 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-20 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-19 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-18 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-14 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-13 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-12 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-11 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 0 |
| 2025-03-10 | 104.00 | 104.00 | 104.00 | 104.00 | 98.271 | 205 |
| 2025-03-07 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-03-06 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-03-05 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-03-04 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-03-03 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-28 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-27 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-26 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-25 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-24 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-21 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-20 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-19 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-18 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-17 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-14 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
| 2025-02-13 | 108.15 | 108.15 | 108.15 | 108.15 | 102.19 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-05-22 | 2.9500 MXN |
| 2023-05-24 | 2.6100 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2020-05-20 | 0.9000 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.