El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	108.15	108.15	108.15	108.15	102.19	504
2025-02-11	105.00	105.00	105.00	105.00	99.216	0
2025-02-10	105.00	105.00	105.00	105.00	99.216	1,291
2025-02-07	105.00	105.00	105.00	105.00	99.216	2,096
2025-02-06	105.00	105.00	105.00	105.00	99.216	2,057
2025-02-05	104.90	104.90	104.90	104.90	99.122	236
2025-02-04	105.00	105.00	105.00	105.00	99.216	1,021
2025-01-31	105.00	105.00	105.00	105.00	99.216	0
2025-01-30	105.00	105.00	105.00	105.00	99.216	0
2025-01-29	105.00	105.00	105.00	105.00	99.216	0
2025-01-28	105.00	105.00	105.00	105.00	99.216	0
2025-01-27	105.00	105.00	105.00	105.00	99.216	0
2025-01-24	105.00	105.00	105.00	105.00	99.216	0
2025-01-23	105.00	105.00	105.00	105.00	99.216	0
2025-01-22	105.00	105.00	105.00	105.00	99.216	473
2025-01-21	105.20	105.20	105.20	105.20	99.405	0
2025-01-20	105.20	105.20	105.20	105.20	99.405	0
2025-01-17	105.20	105.20	105.20	105.20	99.405	0
2025-01-16	105.20	105.20	105.20	105.20	99.405	0
2025-01-15	105.20	105.20	105.20	105.20	99.405	0
2025-01-14	105.20	105.20	105.20	105.20	99.405	0
2025-01-13	105.20	105.20	105.20	105.20	99.405	0
2025-01-10	105.20	105.20	105.20	105.20	99.405	150
2025-01-09	106.00	106.00	106.00	106.00	100.16	0
2025-01-08	106.00	106.00	106.00	106.00	100.16	0
2025-01-07	106.00	106.00	106.00	106.00	100.16	0
2025-01-06	106.00	106.00	106.00	106.00	100.16	0
2025-01-03	106.00	106.00	106.00	106.00	100.16	0
2025-01-02	106.00	106.00	106.00	106.00	100.16	0
2024-12-31	106.00	106.00	106.00	106.00	100.16	0
2024-12-30	106.00	106.00	106.00	106.00	100.16	0
2024-12-27	106.00	106.00	106.00	106.00	100.16	0
2024-12-26	106.00	106.00	106.00	106.00	100.16	0
2024-12-24	106.00	106.00	106.00	106.00	100.16	0
2024-12-23	106.00	106.00	106.00	106.00	100.16	0
2024-12-20	106.00	106.00	106.00	106.00	100.16	0
2024-12-19	106.00	106.00	106.00	106.00	100.16	0
2024-12-18	106.00	106.00	106.00	106.00	100.16	0
2024-12-17	106.00	106.00	106.00	106.00	100.16	0
2024-12-16	106.00	106.00	106.00	106.00	100.16	182
2024-12-13	106.00	106.00	106.00	106.00	100.16	0
2024-12-11	106.00	106.00	106.00	106.00	100.16	0
2024-12-10	106.00	106.00	106.00	106.00	100.16	0
2024-12-09	106.00	106.00	106.00	106.00	100.16	0
2024-12-06	106.00	106.00	106.00	106.00	100.16	0
2024-12-05	106.00	106.00	106.00	106.00	100.16	0
2024-12-04	106.00	106.00	106.00	106.00	100.16	0
2024-12-03	106.00	106.00	106.00	106.00	100.16	0
2024-12-02	106.00	106.00	106.00	106.00	100.16	0
2024-11-29	106.00	106.00	106.00	106.00	100.16	0
2024-11-28	106.00	106.00	106.00	106.00	100.16	0
2024-11-27	106.00	106.00	106.00	106.00	100.16	0
2024-11-26	106.00	106.00	106.00	106.00	100.16	0
2024-11-25	106.00	106.00	106.00	106.00	100.16	0
2024-11-22	106.00	106.00	106.00	106.00	100.16	0
2024-11-21	106.00	106.00	106.00	106.00	100.16	0
2024-11-20	106.00	106.00	106.00	106.00	100.16	0
2024-11-19	106.00	106.00	106.00	106.00	100.16	0
2024-11-15	106.00	106.00	106.00	106.00	100.16	100
2024-11-14	106.00	106.00	106.00	106.00	100.16	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.