El Puerto de Liverpool S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 91.400 | 93.070 | 90.890 | 92.090 | 80.394 | 316,417 |
| 2021-11-09 | 90.870 | 92.010 | 89.030 | 91.590 | 79.958 | 421,014 |
| 2021-11-08 | 89.350 | 91.770 | 87.760 | 91.310 | 79.713 | 383,752 |
| 2021-11-05 | 92.500 | 93.490 | 88.800 | 89.040 | 77.732 | 535,862 |
| 2021-11-04 | 93.360 | 95.420 | 90.000 | 93.140 | 81.311 | 598,379 |
| 2021-11-03 | 91.820 | 93.490 | 91.530 | 93.290 | 81.442 | 199,242 |
| 2021-11-01 | 92.000 | 93.700 | 91.510 | 91.820 | 80.159 | 520,257 |
| 2021-10-29 | 92.300 | 92.740 | 90.000 | 91.090 | 79.521 | 217,396 |
| 2021-10-28 | 92.170 | 93.670 | 91.690 | 92.600 | 80.840 | 144,241 |
| 2021-10-27 | 91.980 | 92.350 | 90.300 | 91.760 | 80.106 | 280,862 |
| 2021-10-26 | 92.080 | 93.570 | 89.860 | 92.470 | 80.071 | 301,427 |
| 2021-10-25 | 92.340 | 93.450 | 91.000 | 91.940 | 79.612 | 286,777 |
| 2021-10-22 | 90.020 | 93.240 | 89.570 | 92.340 | 79.959 | 335,681 |
| 2021-10-21 | 89.280 | 91.270 | 88.300 | 90.250 | 78.149 | 458,558 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-10-10 | 1.1800 MXN |
| 2024-05-22 | 1.7700 MXN |
| 2023-10-11 | 1.0400 MXN |
| 2023-05-24 | 1.5700 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.