Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← LIVEPOLC-1.MX stock page

El Puerto de Liverpool S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	90.870	92.010	89.030	91.590	79.958	421,014
2021-11-08	89.350	91.770	87.760	91.310	79.713	383,752
2021-11-05	92.500	93.490	88.800	89.040	77.732	535,862
2021-11-04	93.360	95.420	90.000	93.140	81.311	598,379
2021-11-03	91.820	93.490	91.530	93.290	81.442	199,242
2021-11-01	92.000	93.700	91.510	91.820	80.159	520,257
2021-10-29	92.300	92.740	90.000	91.090	79.521	217,396
2021-10-28	92.170	93.670	91.690	92.600	80.840	144,241
2021-10-27	91.980	92.350	90.300	91.760	80.106	280,862
2021-10-26	92.080	93.570	89.860	92.470	80.071	301,427
2021-10-25	92.340	93.450	91.000	91.940	79.612	286,777
2021-10-22	90.020	93.240	89.570	92.340	79.959	335,681
2021-10-21	89.280	91.270	88.300	90.250	78.149	458,558
2021-10-20	87.900	90.630	87.450	89.270	77.300	1,438,815
2021-10-19	86.460	86.770	85.550	86.090	74.547	647,754
2021-10-18	87.350	87.350	85.300	86.160	74.607	351,323
2021-10-15	87.000	87.380	86.620	87.030	75.361	156,999
2021-10-14	86.020	87.880	85.800	87.220	75.525	477,295

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-10-10	1.1800 MXN
2024-05-22	1.7700 MXN
2023-10-11	1.0400 MXN
2023-05-24	1.5700 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.