El Puerto de Liverpool S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 104.97 | 104.98 | 103.00 | 103.30 | 100.41 | 249,785 |
| 2026-04-28 | 105.01 | 105.79 | 103.00 | 104.13 | 101.22 | 123,629 |
| 2026-04-27 | 105.01 | 106.06 | 105.01 | 105.57 | 102.62 | 41,302 |
| 2026-04-24 | 105.03 | 106.99 | 105.00 | 106.40 | 103.43 | 160,120 |
| 2026-04-23 | 108.59 | 108.59 | 105.10 | 105.71 | 102.76 | 69,733 |
| 2026-04-22 | 107.32 | 108.67 | 106.58 | 106.87 | 103.88 | 77,191 |
| 2026-04-21 | 108.43 | 108.96 | 106.24 | 107.67 | 104.66 | 164,460 |
| 2026-04-20 | 109.94 | 110.79 | 107.99 | 109.03 | 105.98 | 244,150 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-10-10 | 1.1800 MXN |
| 2024-05-22 | 1.7700 MXN |
| 2023-10-11 | 1.0400 MXN |
| 2023-05-24 | 1.5700 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.