Lloyds Banking Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	36.190	36.190	36.190	36.190	31.394	0
2024-02-27	36.190	36.190	36.190	36.190	31.394	0
2024-02-26	36.190	36.190	36.190	36.190	31.394	0
2024-02-23	36.190	36.190	36.190	36.190	31.394	0
2024-02-22	36.190	36.190	36.190	36.190	31.394	0
2024-02-21	36.190	36.190	36.190	36.190	31.394	0
2024-02-20	36.190	36.190	36.190	36.190	31.394	0
2024-02-19	36.190	36.190	36.190	36.190	31.394	0
2024-02-16	36.190	36.190	36.190	36.190	31.394	0
2024-02-15	36.190	36.190	36.190	36.190	31.394	0
2024-02-14	36.190	36.190	36.190	36.190	31.394	0
2024-02-13	36.190	36.190	36.190	36.190	31.394	0
2024-02-12	36.190	36.190	36.190	36.190	31.394	0
2024-02-09	36.190	36.190	36.190	36.190	31.394	0
2024-02-08	36.190	36.190	36.190	36.190	31.394	0
2024-02-07	36.190	36.190	36.190	36.190	31.394	0
2024-02-06	36.190	36.190	36.190	36.190	31.394	0
2024-02-02	36.190	36.190	36.190	36.190	31.394	1,790
2024-02-01	44.750	44.750	44.750	44.750	38.819	0
2024-01-31	44.750	44.750	44.750	44.750	38.819	0
2024-01-30	44.750	44.750	44.750	44.750	38.819	0
2024-01-29	44.750	44.750	44.750	44.750	38.819	0
2024-01-26	44.750	44.750	44.750	44.750	38.819	0
2024-01-25	44.750	44.750	44.750	44.750	38.819	0
2024-01-24	44.750	44.750	44.750	44.750	38.819	0
2024-01-23	44.750	44.750	44.750	44.750	38.819	0
2024-01-22	44.750	44.750	44.750	44.750	38.819	0
2024-01-19	44.750	44.750	44.750	44.750	38.819	0
2024-01-18	44.750	44.750	44.750	44.750	38.819	0
2024-01-17	44.750	44.750	44.750	44.750	38.819	0
2024-01-16	44.750	44.750	44.750	44.750	38.819	0
2024-01-15	44.750	44.750	44.750	44.750	38.819	0
2024-01-12	44.750	44.750	44.750	44.750	38.819	0
2024-01-11	44.750	44.750	44.750	44.750	38.819	0
2024-01-10	44.750	44.750	44.750	44.750	38.819	0
2024-01-09	44.750	44.750	44.750	44.750	38.819	0
2024-01-08	44.750	44.750	44.750	44.750	38.819	0
2024-01-05	44.750	44.750	44.750	44.750	38.819	0
2024-01-04	44.750	44.750	44.750	44.750	38.819	0
2024-01-03	44.750	44.750	44.750	44.750	38.819	0
2024-01-02	44.750	44.750	44.750	44.750	38.819	0
2023-12-29	44.750	44.750	44.750	44.750	38.819	0
2023-12-28	44.750	44.750	44.750	44.750	38.819	0
2023-12-27	44.750	44.750	44.750	44.750	38.819	0
2023-12-26	44.750	44.750	44.750	44.750	38.819	0
2023-12-22	44.750	44.750	44.750	44.750	38.819	0
2023-12-21	44.750	44.750	44.750	44.750	38.819	0
2023-12-20	44.750	44.750	44.750	44.750	38.819	0
2023-12-19	44.750	44.750	44.750	44.750	38.819	0
2023-12-18	44.750	44.750	44.750	44.750	38.819	0
2023-12-15	44.750	44.750	44.750	44.750	38.819	0
2023-12-14	44.750	44.750	44.750	44.750	38.819	0
2023-12-13	44.750	44.750	44.750	44.750	38.819	0
2023-12-11	44.750	44.750	44.750	44.750	38.819	0
2023-12-08	44.750	44.750	44.750	44.750	38.819	0
2023-12-07	44.750	44.750	44.750	44.750	38.819	0
2023-12-06	44.750	44.750	44.750	44.750	38.819	0
2023-12-05	44.750	44.750	44.750	44.750	38.819	0
2023-12-04	44.750	44.750	44.750	44.750	38.819	0
2023-12-01	44.750	44.750	44.750	44.750	38.819	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.4592 MXN
2026-04-10	2.2483 MXN
2025-08-04	1.2424 MXN
2025-04-11	2.2451 MXN
2024-08-05	1.0492 MXN
2024-04-11	1.5072 MXN
2023-08-04	0.7683 MXN
2023-04-13	1.4001 MXN
2022-08-05	0.7437 MXN
2022-04-07	1.3028 MXN
2021-08-06	0.7410 MXN
2021-04-15	0.6417 MXN
2019-08-09	0.0549 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.