Lloyds Banking Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-14 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-13 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-12 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-09 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-08 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-07 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-06 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-05 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-02 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-01 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-30 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-29 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-28 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-25 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-24 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-23 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-22 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-21 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-09-18 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.4592 MXN |
| 2026-04-10 | 2.2483 MXN |
| 2025-08-04 | 1.2424 MXN |
| 2025-04-11 | 2.2451 MXN |
| 2024-08-05 | 1.0492 MXN |
| 2024-04-11 | 1.5072 MXN |
| 2023-08-04 | 0.7683 MXN |
| 2023-04-13 | 1.4001 MXN |
| 2022-08-05 | 0.7437 MXN |
| 2022-04-07 | 1.3028 MXN |
| 2021-08-06 | 0.7410 MXN |
| 2021-04-15 | 0.6417 MXN |
| 2019-08-09 | 0.0549 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.