Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LYGN.MX stock page

Lloyds Banking Group plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-3044.75044.75044.75044.75038.8190
2023-11-2944.75044.75044.75044.75038.8190
2023-11-2844.75044.75044.75044.75038.8190
2023-11-2744.75044.75044.75044.75038.8190
2023-11-2444.75044.75044.75044.75038.8190
2023-11-2344.75044.75044.75044.75038.8190
2023-11-2244.75044.75044.75044.75038.8190
2023-11-2144.75044.75044.75044.75038.8190
2023-11-1744.75044.75044.75044.75038.8190
2023-11-1644.75044.75044.75044.75038.8190
2023-11-1544.75044.75044.75044.75038.8190
2023-11-1444.75044.75044.75044.75038.8190
2023-11-1344.75044.75044.75044.75038.8190
2023-11-1044.75044.75044.75044.75038.8190
2023-11-0944.75044.75044.75044.75038.8190
2023-11-0844.75044.75044.75044.75038.8190
2023-11-0744.75044.75044.75044.75038.8190
2023-11-0644.75044.75044.75044.75038.8190
2023-11-0344.75044.75044.75044.75038.8190
2023-11-0144.75044.75044.75044.75038.8190
2023-10-3144.75044.75044.75044.75038.8190
2023-10-3044.75044.75044.75044.75038.8190
2023-10-2744.75044.75044.75044.75038.8190
2023-10-2644.75044.75044.75044.75038.8190
2023-10-2544.75044.75044.75044.75038.8190
2023-10-2444.75044.75044.75044.75038.8190
2023-10-2344.75044.75044.75044.75038.8190
2023-10-2044.75044.75044.75044.75038.8190
2023-10-1944.75044.75044.75044.75038.8190
2023-10-1844.75044.75044.75044.75038.8190
2023-10-1744.75044.75044.75044.75038.8190
2023-10-1644.75044.75044.75044.75038.8190
2023-10-1344.75044.75044.75044.75038.8190
2023-10-1244.75044.75044.75044.75038.8190
2023-10-1144.75044.75044.75044.75038.8190
2023-10-1044.75044.75044.75044.75038.8190
2023-10-0944.75044.75044.75044.75038.8190
2023-10-0644.75044.75044.75044.75038.8190
2023-10-0544.75044.75044.75044.75038.8190
2023-10-0444.75044.75044.75044.75038.8190
2023-10-0344.75044.75044.75044.75038.8190
2023-10-0244.75044.75044.75044.75038.8190
2023-09-2944.75044.75044.75044.75038.8190
2023-09-2844.75044.75044.75044.75038.8190
2023-09-2744.75044.75044.75044.75038.8190
2023-09-2644.75044.75044.75044.75038.8190
2023-09-2544.75044.75044.75044.75038.8190
2023-09-2244.75044.75044.75044.75038.8190
2023-09-2144.75044.75044.75044.75038.8190
2023-09-2044.75044.75044.75044.75038.8190
2023-09-1944.75044.75044.75044.75038.8190
2023-09-1844.75044.75044.75044.75038.8190
2023-09-1544.75044.75044.75044.75038.8190
2023-09-1444.75044.75044.75044.75038.8190
2023-09-1344.75044.75044.75044.75038.8190
2023-09-1244.75044.75044.75044.75038.8190
2023-09-1144.75044.75044.75044.75038.8190
2023-09-0844.75044.75044.75044.75038.8190
2023-09-0744.75044.75044.75044.75038.8190
2023-09-0644.75044.75044.75044.75038.8190
← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-101.4592 MXN
2026-04-102.2483 MXN
2025-08-041.2424 MXN
2025-04-112.2451 MXN
2024-08-051.0492 MXN
2024-04-111.5072 MXN
2023-08-040.7683 MXN
2023-04-131.4001 MXN
2022-08-050.7437 MXN
2022-04-071.3028 MXN
2021-08-060.7410 MXN
2021-04-150.6417 MXN
2019-08-090.0549 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.