Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LYGN.MX stock page

Lloyds Banking Group plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-0544.75044.75044.75044.75038.8190
2023-09-0444.75044.75044.75044.75038.8190
2023-09-0144.75044.75044.75044.75038.8190
2023-08-3144.75044.75044.75044.75038.8190
2023-08-3044.75044.75044.75044.75038.8190
2023-08-2944.75044.75044.75044.75038.8190
2023-08-2844.75044.75044.75044.75038.8190
2023-08-2544.75044.75044.75044.75038.8190
2023-08-2444.75044.75044.75044.75038.8190
2023-08-2344.75044.75044.75044.75038.8190
2023-08-2244.75044.75044.75044.75038.8190
2023-08-2144.75044.75044.75044.75038.8190
2023-08-1844.75044.75044.75044.75038.8190
2023-08-1744.75044.75044.75044.75038.8190
2023-08-1644.75044.75044.75044.75038.8190
2023-08-1544.75044.75044.75044.75038.8190
2023-08-1444.75044.75044.75044.75038.8190
2023-08-1144.75044.75044.75044.75038.8190
2023-08-1044.75044.75044.75044.75038.8190
2023-08-0944.75044.75044.75044.75038.8190
2023-08-0844.75044.75044.75044.75038.8190
2023-08-0744.75044.75044.75044.75038.8190
2023-08-0444.75044.75044.75044.75038.8190
2023-08-0344.75044.75044.75044.75038.1530
2023-08-0244.75044.75044.75044.75038.1530
2023-08-0144.75044.75044.75044.75038.1530
2023-07-3144.75044.75044.75044.75038.1530
2023-07-2844.75044.75044.75044.75038.1530
2023-07-2744.75044.75044.75044.75038.1530
2023-07-2644.75044.75044.75044.75038.1530
2023-07-2544.75044.75044.75044.75038.1530
2023-07-2444.75044.75044.75044.75038.1530
2023-07-2144.75044.75044.75044.75038.1530
2023-07-2044.75044.75044.75044.75038.1530
2023-07-1944.75044.75044.75044.75038.1530
2023-07-1844.75044.75044.75044.75038.1530
2023-07-1744.75044.75044.75044.75038.1530
2023-07-1444.75044.75044.75044.75038.1530
2023-07-1344.75044.75044.75044.75038.1530
2023-07-1244.75044.75044.75044.75038.1530
2023-07-1144.75044.75044.75044.75038.1530
2023-07-1044.75044.75044.75044.75038.1530
2023-07-0744.75044.75044.75044.75038.1530
2023-07-0644.75044.75044.75044.75038.1530
2023-07-0544.75044.75044.75044.75038.1530
2023-07-0444.75044.75044.75044.75038.1530
2023-07-0344.75044.75044.75044.75038.1530
2023-06-3044.75044.75044.75044.75038.1530
2023-06-2944.75044.75044.75044.75038.1530
2023-06-2844.75044.75044.75044.75038.1530
2023-06-2744.75044.75044.75044.75038.1530
2023-06-2644.75044.75044.75044.75038.1530
2023-06-2344.75044.75044.75044.75038.1530
2023-06-2244.75044.75044.75044.75038.1530
2023-06-2144.75044.75044.75044.75038.1530
2023-06-2044.75044.75044.75044.75038.1530
2023-06-1944.75044.75044.75044.75038.1530
2023-06-1644.75044.75044.75044.75038.1530
2023-06-1544.75044.75044.75044.75038.1530
2023-06-1444.75044.75044.75044.75038.1530
← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-101.4592 MXN
2026-04-102.2483 MXN
2025-08-041.2424 MXN
2025-04-112.2451 MXN
2024-08-051.0492 MXN
2024-04-111.5072 MXN
2023-08-040.7683 MXN
2023-04-131.4001 MXN
2022-08-050.7437 MXN
2022-04-071.3028 MXN
2021-08-060.7410 MXN
2021-04-150.6417 MXN
2019-08-090.0549 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.