Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MCD.MX stock page

McDonald's Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-054,925.254,925.254,925.254,925.254,607.039
2023-12-044,950.004,950.004,925.254,925.254,607.0339
2023-12-014,800.004,800.004,800.004,800.004,489.870
2023-11-304,800.004,800.004,800.004,800.004,489.8711
2023-11-294,840.004,840.004,840.004,840.004,500.1530
2023-11-284,850.004,851.004,850.004,851.004,510.38137
2023-11-274,710.004,710.004,710.004,710.004,379.280
2023-11-244,710.004,710.004,710.004,710.004,379.280
2023-11-234,710.004,710.004,710.004,710.004,379.280
2023-11-224,710.004,710.004,710.004,710.004,379.280
2023-11-214,710.004,710.004,710.004,710.004,379.280
2023-11-174,710.004,710.004,710.004,710.004,379.280
2023-11-164,710.004,710.004,710.004,710.004,379.280
2023-11-154,710.004,710.004,710.004,710.004,379.280
2023-11-144,710.004,710.004,710.004,710.004,379.280
2023-11-134,710.004,710.004,710.004,710.004,379.280
2023-11-104,710.004,710.004,710.004,710.004,379.280
2023-11-094,708.004,710.004,708.004,710.004,379.2845
2023-11-084,704.004,704.004,704.004,704.004,373.700
2023-11-074,701.714,704.004,701.714,704.004,373.701,906
2023-11-064,687.404,687.404,687.404,687.404,358.276
2023-11-034,673.004,673.004,673.004,673.004,344.880
2023-11-014,673.004,673.004,673.004,673.004,344.888
2023-10-314,715.004,717.004,715.004,717.004,385.79226
2023-10-304,712.004,712.004,712.004,712.004,381.1470
2023-10-274,621.954,657.254,621.954,625.004,300.25323
2023-10-264,750.004,750.004,750.004,750.004,416.4710
2023-10-254,693.474,693.474,693.474,693.474,363.910
2023-10-244,693.474,693.474,693.474,693.474,363.912,759
2023-10-234,725.004,725.004,725.004,725.004,393.230
2023-10-204,731.504,731.504,725.004,725.004,393.2349
2023-10-194,721.004,758.004,721.004,739.994,407.1666
2023-10-184,684.204,684.204,684.204,684.204,355.2920
2023-10-174,472.014,472.014,472.014,472.014,158.000
2023-10-164,472.014,472.014,472.014,472.014,158.0022
2023-10-134,442.004,442.004,442.004,442.004,130.100
2023-10-124,480.004,480.004,442.004,442.004,130.1062
2023-10-114,475.004,475.004,475.004,475.004,160.7840
2023-10-104,550.004,550.004,550.004,550.004,230.51237
2023-10-094,550.004,550.004,536.124,536.124,217.6147
2023-10-064,585.004,590.004,516.004,540.004,221.2295
2023-10-054,566.794,566.794,566.794,566.794,246.130
2023-10-044,566.794,566.794,566.794,566.794,246.130
2023-10-034,564.004,566.794,564.004,566.794,246.132,226
2023-10-024,558.504,558.504,558.504,558.504,238.42806
2023-09-294,601.004,601.004,600.004,600.004,277.0017
2023-09-284,700.004,700.004,700.004,700.004,369.980
2023-09-274,700.004,700.004,700.004,700.004,369.980
2023-09-264,700.004,700.004,700.004,700.004,369.987
2023-09-254,690.004,690.004,690.004,690.004,360.68706
2023-09-224,680.004,680.004,680.004,680.004,351.39773
2023-09-214,827.724,827.724,827.724,827.724,488.730
2023-09-204,827.724,827.724,827.724,827.724,488.730
2023-09-194,827.724,827.724,827.724,827.724,488.730
2023-09-184,827.724,827.724,827.724,827.724,488.730
2023-09-154,827.724,827.724,827.724,827.724,488.730
2023-09-144,827.724,827.724,827.724,827.724,488.730
2023-09-134,827.724,827.724,827.724,827.724,488.7325
2023-09-124,838.164,838.164,838.164,838.164,498.44418
2023-09-114,910.004,910.004,910.004,910.004,565.240
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0131.5373 MXN
2026-06-0232.1324 MXN
2026-03-0332.9555 MXN
2025-12-0133.9664 MXN
2025-09-0233.1654 MXN
2025-06-0233.9973 MXN
2025-03-0336.1222 MXN
2024-12-0236.2487 MXN
2024-09-0333.1203 MXN
2024-06-0329.3039 MXN
2024-02-2928.5011 MXN
2023-11-3029.0104 MXN
2023-08-3125.5843 MXN
2023-06-0226.5742 MXN
2023-02-2827.8540 MXN
2022-11-3029.4477 MXN
2022-08-3127.7546 MXN
2022-06-0327.0114 MXN
2022-02-2828.1969 MXN
2021-11-3029.6555 MXN
2021-08-3125.8510 MXN
2021-05-2825.7413 MXN
2021-02-2626.9745 MXN
2020-11-3026.0019 MXN
2020-08-3127.3575 MXN
2020-05-2927.6622 MXN
2020-02-2824.7456 MXN
2019-11-2924.3819 MXN
2019-08-3023.2779 MXN
2019-05-311.1600 MXN
2019-02-281.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.