McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,466.00 | 4,500.00 | 4,462.00 | 4,495.00 | 4,495.00 | 3,535 |
| 2026-10-15 | 4,500.00 | 4,540.00 | 4,462.00 | 4,479.99 | 4,479.99 | 7,254 |
| 2026-10-14 | 4,349.42 | 4,407.71 | 4,344.25 | 4,407.17 | 4,407.17 | 706 |
| 2026-10-13 | 4,371.00 | 4,371.00 | 4,320.64 | 4,345.00 | 4,345.00 | 398 |
| 2026-10-12 | 4,271.00 | 4,307.00 | 4,271.00 | 4,307.00 | 4,307.00 | 201 |
| 2026-10-09 | 4,294.91 | 4,370.99 | 4,294.91 | 4,350.00 | 4,350.00 | 1,967 |
| 2026-10-08 | 4,149.00 | 4,323.00 | 4,149.00 | 4,316.50 | 4,316.50 | 1,065 |
| 2026-10-07 | 4,214.48 | 4,220.00 | 4,150.00 | 4,150.00 | 4,150.00 | 888 |
| 2026-10-06 | 4,192.00 | 4,229.99 | 4,173.00 | 4,179.99 | 4,179.99 | 617 |
| 2026-10-05 | 4,218.00 | 4,218.00 | 4,152.00 | 4,200.00 | 4,200.00 | 1,659 |
| 2026-10-02 | 4,221.00 | 4,249.99 | 4,200.00 | 4,230.72 | 4,230.72 | 431 |
| 2026-10-01 | 4,193.76 | 4,279.69 | 4,193.76 | 4,277.99 | 4,277.99 | 252 |
| 2026-09-30 | 4,228.00 | 4,228.00 | 4,180.00 | 4,182.25 | 4,182.25 | 732 |
| 2026-09-29 | 4,185.00 | 4,260.48 | 4,179.00 | 4,230.31 | 4,230.31 | 748 |
| 2026-09-28 | 4,206.00 | 4,210.00 | 4,182.05 | 4,198.73 | 4,198.73 | 859 |
| 2026-09-25 | 4,200.00 | 4,210.00 | 4,185.00 | 4,194.50 | 4,194.50 | 376 |
| 2026-09-24 | 4,240.00 | 4,285.00 | 4,212.37 | 4,218.01 | 4,218.01 | 481 |
| 2026-09-23 | 4,180.00 | 4,220.01 | 4,110.00 | 4,159.00 | 4,159.00 | 1,943 |
| 2026-09-22 | 4,333.21 | 4,356.68 | 4,316.00 | 4,331.42 | 4,331.42 | 1,370 |
| 2026-09-21 | 4,285.00 | 4,290.00 | 4,250.00 | 4,290.00 | 4,290.00 | 318 |
| 2026-09-18 | 4,292.02 | 4,301.01 | 4,263.00 | 4,288.95 | 4,288.95 | 152 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.