Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MCD.MX stock page

McDonald's Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-084,916.004,916.004,910.004,910.004,565.24735
2023-09-074,889.234,889.234,889.234,889.234,545.92244
2023-09-064,875.604,875.604,875.604,875.604,533.250
2023-09-054,858.664,875.604,858.664,875.604,533.252,346
2023-09-044,792.424,792.424,792.424,792.424,455.910
2023-09-014,792.424,792.424,792.424,792.424,455.910
2023-08-314,740.004,792.424,740.004,792.424,455.91456
2023-08-304,734.004,734.004,734.004,734.004,377.810
2023-08-294,734.004,734.004,734.004,734.004,377.8146
2023-08-284,780.004,780.004,780.004,780.004,420.350
2023-08-254,780.004,780.004,780.004,780.004,420.3586
2023-08-244,742.504,742.504,742.504,742.504,385.670
2023-08-234,767.994,767.994,742.504,742.504,385.67140
2023-08-224,767.994,767.994,767.994,767.994,409.240
2023-08-214,820.004,820.004,767.994,767.994,409.24133
2023-08-184,824.004,824.004,821.004,821.004,458.2661
2023-08-174,930.004,930.004,930.004,930.004,559.060
2023-08-164,930.004,930.004,930.004,930.004,559.060
2023-08-154,930.004,930.004,930.004,930.004,559.066
2023-08-144,904.034,904.034,904.034,904.034,535.040
2023-08-114,893.004,904.034,893.004,904.034,535.04548
2023-08-104,900.004,900.004,894.994,894.994,526.68269
2023-08-094,991.004,991.004,991.004,991.004,615.470
2023-08-084,991.004,991.004,991.004,991.004,615.4717
2023-08-074,956.004,956.004,956.004,956.004,583.100
2023-08-044,956.004,956.004,956.004,956.004,583.100
2023-08-034,956.004,956.004,956.004,956.004,583.1011
2023-08-024,931.504,956.164,931.504,956.164,583.2543
2023-08-014,968.004,968.004,968.004,968.004,594.200
2023-07-314,968.004,968.004,968.004,968.004,594.200
2023-07-284,968.004,968.004,968.004,968.004,594.208
2023-07-274,990.005,000.004,967.534,967.534,593.7774
2023-07-264,896.004,896.004,896.004,896.004,527.6210
2023-07-254,945.004,956.004,945.004,955.004,582.1847
2023-07-244,978.004,978.004,965.004,965.004,591.4335
2023-07-215,022.335,022.335,022.335,022.334,644.4496
2023-07-205,012.875,012.875,012.875,012.874,635.691,160
2023-07-194,940.004,940.004,940.004,940.004,568.310
2023-07-184,940.004,940.004,940.004,940.004,568.318
2023-07-174,986.204,986.204,986.204,986.204,611.034,431
2023-07-145,050.685,050.685,050.685,050.684,670.660
2023-07-135,050.685,050.685,050.685,050.684,670.660
2023-07-125,050.685,050.685,050.685,050.684,670.660
2023-07-115,050.685,050.685,050.685,050.684,670.660
2023-07-105,050.685,050.685,050.685,050.684,670.660
2023-07-075,050.685,050.685,050.685,050.684,670.660
2023-07-065,050.685,050.685,050.685,050.684,670.660
2023-07-054,950.035,050.684,950.035,050.684,670.66159
2023-07-044,970.004,970.004,970.004,970.004,596.050
2023-07-034,970.004,970.004,970.004,970.004,596.050
2023-06-304,970.004,970.004,970.004,970.004,596.050
2023-06-294,970.004,970.004,970.004,970.004,596.0520
2023-06-284,975.064,975.064,975.064,975.064,600.730
2023-06-274,975.064,975.064,975.064,975.064,600.7375
2023-06-264,979.004,979.004,979.004,979.004,604.370
2023-06-234,979.004,979.004,979.004,979.004,604.37259
2023-06-225,060.005,060.005,060.005,060.004,679.280
2023-06-215,060.005,060.005,060.005,060.004,679.280
2023-06-205,060.005,060.005,060.005,060.004,679.2823
2023-06-195,057.075,057.075,057.075,057.074,676.570
← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0131.5373 MXN
2026-06-0232.1324 MXN
2026-03-0332.9555 MXN
2025-12-0133.9664 MXN
2025-09-0233.1654 MXN
2025-06-0233.9973 MXN
2025-03-0336.1222 MXN
2024-12-0236.2487 MXN
2024-09-0333.1203 MXN
2024-06-0329.3039 MXN
2024-02-2928.5011 MXN
2023-11-3029.0104 MXN
2023-08-3125.5843 MXN
2023-06-0226.5742 MXN
2023-02-2827.8540 MXN
2022-11-3029.4477 MXN
2022-08-3127.7546 MXN
2022-06-0327.0114 MXN
2022-02-2828.1969 MXN
2021-11-3029.6555 MXN
2021-08-3125.8510 MXN
2021-05-2825.7413 MXN
2021-02-2626.9745 MXN
2020-11-3026.0019 MXN
2020-08-3127.3575 MXN
2020-05-2927.6622 MXN
2020-02-2824.7456 MXN
2019-11-2924.3819 MXN
2019-08-3023.2779 MXN
2019-05-311.1600 MXN
2019-02-281.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.