McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-19 | 5,057.07 | 5,057.07 | 5,057.07 | 5,057.07 | 4,676.57 | 0 |
| 2023-06-16 | 5,057.07 | 5,057.07 | 5,057.07 | 5,057.07 | 4,676.57 | 29 |
| 2023-06-15 | 5,013.00 | 5,013.00 | 5,004.50 | 5,004.50 | 4,627.95 | 25 |
| 2023-06-14 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,591.43 | 0 |
| 2023-06-13 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,591.43 | 0 |
| 2023-06-12 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,591.43 | 13 |
| 2023-06-09 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,572.93 | 0 |
| 2023-06-08 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,572.93 | 0 |
| 2023-06-07 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,572.93 | 20 |
| 2023-06-06 | 4,979.00 | 4,979.00 | 4,935.50 | 4,945.00 | 4,572.93 | 69 |
| 2023-06-05 | 5,047.00 | 5,048.00 | 5,045.00 | 5,045.00 | 4,665.41 | 71 |
| 2023-06-02 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 4,659.86 | 0 |
| 2023-06-01 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 4,635.28 | 0 |
| 2023-05-31 | 5,042.00 | 5,042.00 | 5,039.00 | 5,039.00 | 4,635.28 | 55 |
| 2023-05-30 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 4,690.34 | 0 |
| 2023-05-29 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 4,690.34 | 0 |
| 2023-05-26 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 4,690.34 | 0 |
| 2023-05-25 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 4,690.34 | 0 |
| 2023-05-24 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 4,690.34 | 754 |
| 2023-05-23 | 5,220.08 | 5,220.08 | 5,220.08 | 5,220.08 | 4,801.86 | 0 |
| 2023-05-22 | 5,220.08 | 5,220.08 | 5,220.08 | 5,220.08 | 4,801.86 | 0 |
| 2023-05-19 | 5,220.08 | 5,220.08 | 5,220.08 | 5,220.08 | 4,801.86 | 240 |
| 2023-05-18 | 5,246.55 | 5,246.55 | 5,246.55 | 5,246.55 | 4,826.20 | 0 |
| 2023-05-17 | 5,235.00 | 5,250.00 | 5,235.00 | 5,246.55 | 4,826.20 | 62 |
| 2023-05-16 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-12 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-10 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-09 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 0 |
| 2023-05-08 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 4,856.97 | 8 |
| 2023-05-05 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 4,890.27 | 0 |
| 2023-05-04 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 4,890.27 | 0 |
| 2023-05-03 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 4,890.27 | 0 |
| 2023-05-02 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 4,890.27 | 0 |
| 2023-04-28 | 5,316.20 | 5,316.20 | 5,316.20 | 5,316.20 | 4,890.27 | 0 |
| 2023-04-27 | 5,300.00 | 5,316.20 | 5,300.00 | 5,316.20 | 4,890.27 | 553 |
| 2023-04-26 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 4,981.16 | 0 |
| 2023-04-25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 4,981.16 | 0 |
| 2023-04-24 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 4,981.16 | 0 |
| 2023-04-21 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 4,981.16 | 8 |
| 2023-04-20 | 5,228.56 | 5,228.56 | 5,228.56 | 5,228.56 | 4,809.66 | 41 |
| 2023-04-19 | 5,245.04 | 5,245.04 | 5,245.04 | 5,245.04 | 4,824.82 | 30 |
| 2023-04-18 | 5,244.00 | 5,245.04 | 5,244.00 | 5,245.04 | 4,824.82 | 351 |
| 2023-04-17 | 5,205.41 | 5,205.41 | 5,205.41 | 5,205.41 | 4,788.36 | 12 |
| 2023-04-14 | 5,211.56 | 5,211.56 | 5,200.00 | 5,205.41 | 4,788.36 | 195 |
| 2023-04-13 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 4,734.54 | 0 |
| 2023-04-12 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 4,734.54 | 0 |
| 2023-04-11 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 4,734.54 | 16 |
| 2023-04-10 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 4,873.53 | 0 |
| 2023-04-05 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 4,873.53 | 19 |
| 2023-04-04 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 4,714.39 | 552 |
| 2023-04-03 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-31 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-30 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-29 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-28 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-27 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-24 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
| 2023-03-23 | 5,007.14 | 5,007.14 | 5,007.14 | 5,007.14 | 4,605.98 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.