Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MCD.MX stock page

McDonald's Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-234,583.004,609.994,580.004,580.004,547.9040
2026-07-224,570.014,598.004,570.014,576.004,543.93360
2026-07-214,630.004,630.004,597.954,599.044,566.81262
2026-07-204,652.014,730.194,639.004,640.304,607.78164
2026-07-174,762.404,800.584,690.004,730.194,697.04257
2026-07-164,701.004,762.404,701.004,762.404,729.02533
2026-07-154,700.004,700.004,600.004,616.004,583.65275
2026-07-144,703.504,713.004,679.004,679.004,646.2165
2026-07-134,755.004,767.024,750.084,761.454,728.08121
2026-07-104,831.004,840.014,800.004,809.104,775.40460
2026-07-094,820.004,880.004,820.004,880.004,845.80251
2026-07-084,880.004,915.004,880.004,882.004,847.7928
2026-07-074,978.005,000.004,930.004,938.004,903.39164
2026-07-064,826.604,895.004,778.014,789.014,755.4511,555
2026-07-034,895.004,895.004,895.004,895.004,860.690
2026-07-024,730.014,895.004,730.014,895.004,860.6951
2026-07-014,744.994,755.004,736.004,744.004,710.75928
2026-06-304,709.004,718.624,709.004,718.624,685.5572
2026-06-294,680.774,680.774,660.004,665.014,632.3273
2026-06-264,685.204,694.004,685.204,688.004,655.15310
2026-06-254,680.004,715.804,678.004,678.004,645.22132
2026-06-244,820.004,845.004,820.004,843.004,809.06531
2026-06-234,761.004,790.004,761.004,790.004,756.4374
2026-06-224,728.964,730.014,700.004,700.004,667.06192
2026-06-194,851.004,851.004,851.004,851.004,817.000
2026-06-184,909.804,909.804,851.004,851.004,817.0039
2026-06-174,945.554,945.554,945.554,945.554,910.8913
2026-06-164,960.004,960.004,939.864,945.564,910.9036
2026-06-154,920.004,941.004,920.004,926.114,891.5933
2026-06-124,959.994,959.994,959.994,959.994,925.2314
2026-06-114,898.004,925.004,898.004,925.004,890.4840
2026-06-104,920.004,970.004,920.004,933.334,898.76544
2026-06-094,900.005,000.004,900.004,928.004,893.46965
2026-06-084,860.004,865.004,860.004,864.004,829.91167
2026-06-054,834.484,885.004,834.484,880.004,845.80189
2026-06-044,733.004,733.004,700.004,700.004,667.06210
2026-06-034,765.004,765.004,753.004,753.004,719.6989
2026-06-024,774.244,820.994,765.884,770.024,736.59651
2026-06-014,756.004,798.004,750.024,795.314,729.80596
2026-05-294,852.184,895.004,839.464,880.804,814.12642
2026-05-284,870.004,870.004,800.024,800.024,734.44696
2026-05-274,833.004,919.004,833.004,880.004,813.33372
2026-05-264,890.014,890.014,834.004,835.004,768.94145
2026-05-254,890.004,890.004,890.004,890.004,823.190
2026-05-224,900.004,900.004,890.004,890.004,823.1945
2026-05-214,917.554,925.014,907.004,925.004,857.71238
2026-05-204,883.004,883.004,830.004,840.004,773.88234
2026-05-194,924.004,929.994,883.004,883.764,817.04204
2026-05-184,840.004,886.994,840.004,879.004,812.341,661
2026-05-154,787.004,787.004,787.004,787.004,721.60161
2026-05-144,790.004,790.004,730.004,735.004,670.31100
2026-05-134,750.004,750.004,720.014,740.774,676.00181
2026-05-124,755.004,792.214,747.724,771.004,705.82489
2026-05-114,740.004,740.004,681.004,727.144,662.56655
2026-05-084,850.004,850.004,730.004,732.904,668.24762
2026-05-074,900.004,930.004,900.004,910.004,842.92627
2026-05-064,916.004,916.004,882.924,890.254,823.44275
2026-05-054,980.005,025.004,950.004,974.394,906.43272
2026-05-045,070.005,070.004,982.014,982.014,913.94255
2026-04-305,139.005,139.005,128.005,128.005,057.9446
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0131.5373 MXN
2026-06-0232.1324 MXN
2026-03-0332.9555 MXN
2025-12-0133.9664 MXN
2025-09-0233.1654 MXN
2025-06-0233.9973 MXN
2025-03-0336.1222 MXN
2024-12-0236.2487 MXN
2024-09-0333.1203 MXN
2024-06-0329.3039 MXN
2024-02-2928.5011 MXN
2023-11-3029.0104 MXN
2023-08-3125.5843 MXN
2023-06-0226.5742 MXN
2023-02-2827.8540 MXN
2022-11-3029.4477 MXN
2022-08-3127.7546 MXN
2022-06-0327.0114 MXN
2022-02-2828.1969 MXN
2021-11-3029.6555 MXN
2021-08-3125.8510 MXN
2021-05-2825.7413 MXN
2021-02-2626.9745 MXN
2020-11-3026.0019 MXN
2020-08-3127.3575 MXN
2020-05-2927.6622 MXN
2020-02-2824.7456 MXN
2019-11-2924.3819 MXN
2019-08-3023.2779 MXN
2019-05-311.1600 MXN
2019-02-281.1600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.