McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,139.00 | 5,139.00 | 5,128.00 | 5,128.00 | 5,057.94 | 46 |
| 2026-04-29 | 5,070.18 | 5,100.29 | 5,070.18 | 5,094.00 | 5,024.41 | 144 |
| 2026-04-28 | 5,111.00 | 5,111.00 | 5,070.17 | 5,070.17 | 5,000.90 | 45 |
| 2026-04-27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,109.23 | 17 |
| 2026-04-24 | 5,234.01 | 5,234.01 | 5,234.00 | 5,234.00 | 5,162.49 | 107 |
| 2026-04-23 | 5,267.35 | 5,280.00 | 5,267.35 | 5,280.00 | 5,207.86 | 107 |
| 2026-04-22 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,162.49 | 0 |
| 2026-04-21 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,162.49 | 1,025 |
| 2026-04-20 | 5,331.00 | 5,331.00 | 5,310.90 | 5,310.90 | 5,238.34 | 37 |
| 2026-04-17 | 5,301.52 | 5,410.00 | 5,301.52 | 5,410.00 | 5,336.09 | 560 |
| 2026-04-16 | 5,280.01 | 5,280.01 | 5,280.01 | 5,280.01 | 5,207.87 | 9 |
| 2026-04-15 | 5,260.00 | 5,291.00 | 5,260.00 | 5,291.00 | 5,218.71 | 323 |
| 2026-04-14 | 5,220.00 | 5,232.00 | 5,220.00 | 5,232.00 | 5,160.52 | 241 |
| 2026-04-13 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,178.27 | 11 |
| 2026-04-10 | 5,400.43 | 5,400.43 | 5,300.00 | 5,327.50 | 5,254.72 | 171 |
| 2026-04-09 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 5,247.38 | 214 |
| 2026-04-08 | 5,300.00 | 5,325.00 | 5,300.00 | 5,319.00 | 5,246.33 | 74 |
| 2026-04-07 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 5,534.13 | 0 |
| 2026-04-06 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 5,534.13 | 0 |
| 2026-04-01 | 5,610.79 | 5,610.79 | 5,610.79 | 5,610.79 | 5,534.13 | 13 |
| 2026-03-31 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,449.63 | 0 |
| 2026-03-30 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,449.63 | 0 |
| 2026-03-27 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,449.63 | 0 |
| 2026-03-26 | 5,525.11 | 5,525.11 | 5,525.11 | 5,525.11 | 5,449.63 | 86 |
| 2026-03-25 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,436.69 | 0 |
| 2026-03-24 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,436.69 | 7 |
| 2026-03-23 | 5,530.01 | 5,530.01 | 5,530.00 | 5,530.00 | 5,454.45 | 17 |
| 2026-03-20 | 5,533.00 | 5,562.00 | 5,533.00 | 5,562.00 | 5,486.01 | 31 |
| 2026-03-19 | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 5,569.85 | 0 |
| 2026-03-18 | 5,646.00 | 5,647.00 | 5,639.00 | 5,647.00 | 5,569.85 | 19 |
| 2026-03-17 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,745.42 | 476 |
| 2026-03-13 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | 5,696.33 | 0 |
| 2026-03-12 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | 5,696.33 | 0 |
| 2026-03-11 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | 5,696.33 | 0 |
| 2026-03-10 | 5,775.23 | 5,775.23 | 5,775.23 | 5,775.23 | 5,696.33 | 1,968 |
| 2026-03-09 | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 5,709.91 | 0 |
| 2026-03-06 | 5,788.99 | 5,789.00 | 5,788.99 | 5,789.00 | 5,709.91 | 17 |
| 2026-03-05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,740.49 | 0 |
| 2026-03-04 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,740.49 | 706 |
| 2026-03-03 | 5,816.00 | 5,820.00 | 5,816.00 | 5,820.00 | 5,740.49 | 54 |
| 2026-03-02 | 5,852.00 | 5,852.00 | 5,811.73 | 5,811.73 | 5,699.82 | 258 |
| 2026-02-27 | 5,750.00 | 5,852.00 | 5,750.00 | 5,852.00 | 5,739.32 | 128 |
| 2026-02-26 | 5,745.41 | 5,755.37 | 5,745.41 | 5,755.37 | 5,644.55 | 807 |
| 2026-02-25 | 5,724.99 | 5,724.99 | 5,724.99 | 5,724.99 | 5,614.75 | 101 |
| 2026-02-24 | 5,730.01 | 5,730.01 | 5,730.00 | 5,730.00 | 5,619.67 | 45 |
| 2026-02-23 | 5,730.52 | 5,792.08 | 5,730.52 | 5,792.08 | 5,680.55 | 75 |
| 2026-02-20 | 5,600.00 | 5,646.00 | 5,600.00 | 5,646.00 | 5,537.29 | 199 |
| 2026-02-19 | 5,737.48 | 5,737.48 | 5,700.00 | 5,700.00 | 5,590.25 | 27 |
| 2026-02-18 | 5,617.37 | 5,617.37 | 5,617.37 | 5,617.37 | 5,509.21 | 64 |
| 2026-02-17 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,631.44 | 0 |
| 2026-02-16 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,631.44 | 0 |
| 2026-02-13 | 5,742.00 | 5,742.00 | 5,742.00 | 5,742.00 | 5,631.44 | 16 |
| 2026-02-12 | 5,662.00 | 5,695.00 | 5,650.00 | 5,695.00 | 5,585.34 | 1,555 |
| 2026-02-11 | 5,571.11 | 5,571.11 | 5,553.87 | 5,553.87 | 5,446.93 | 299 |
| 2026-02-10 | 5,600.00 | 5,631.00 | 5,600.00 | 5,631.00 | 5,522.57 | 42 |
| 2026-02-09 | 5,582.41 | 5,592.00 | 5,582.41 | 5,592.00 | 5,484.33 | 524 |
| 2026-02-06 | 5,644.74 | 5,644.74 | 5,644.74 | 5,644.74 | 5,536.05 | 0 |
| 2026-02-05 | 5,626.25 | 5,644.74 | 5,626.25 | 5,644.74 | 5,536.05 | 94 |
| 2026-02-04 | 5,595.70 | 5,595.70 | 5,595.70 | 5,595.70 | 5,487.95 | 69 |
| 2026-02-03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,345.06 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.