McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,345.06 | 176 |
| 2026-01-29 | 5,375.00 | 5,460.87 | 5,375.00 | 5,419.01 | 5,314.67 | 1,701 |
| 2026-01-28 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,315.64 | 5 |
| 2026-01-27 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 5,311.71 | 136 |
| 2026-01-26 | 5,370.81 | 5,425.00 | 5,370.81 | 5,425.00 | 5,320.54 | 98 |
| 2026-01-23 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 5,254.83 | 0 |
| 2026-01-22 | 5,358.01 | 5,358.01 | 5,358.00 | 5,358.00 | 5,254.83 | 14 |
| 2026-01-21 | 5,301.00 | 5,301.00 | 5,300.99 | 5,300.99 | 5,198.92 | 296 |
| 2026-01-20 | 5,364.87 | 5,391.69 | 5,336.00 | 5,336.00 | 5,233.25 | 217 |
| 2026-01-19 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 5,320.54 | 0 |
| 2026-01-16 | 5,426.00 | 5,430.00 | 5,425.00 | 5,425.00 | 5,320.54 | 475 |
| 2026-01-15 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 5,370.56 | 0 |
| 2026-01-14 | 5,495.00 | 5,495.00 | 5,476.00 | 5,476.00 | 5,370.56 | 1,907 |
| 2026-01-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,394.10 | 44 |
| 2026-01-12 | 5,502.00 | 5,502.00 | 5,498.00 | 5,498.00 | 5,392.14 | 105 |
| 2026-01-09 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,359.77 | 0 |
| 2026-01-08 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,359.77 | 0 |
| 2026-01-07 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 5,359.77 | 53 |
| 2026-01-06 | 5,459.00 | 5,467.00 | 5,459.00 | 5,463.00 | 5,357.81 | 375 |
| 2026-01-05 | 5,415.00 | 5,415.00 | 5,381.00 | 5,381.00 | 5,277.39 | 2,082 |
| 2026-01-02 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,399.00 | 0 |
| 2025-12-31 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,399.00 | 969 |
| 2025-12-30 | 5,539.90 | 5,539.90 | 5,539.90 | 5,539.90 | 5,433.23 | 145 |
| 2025-12-29 | 5,580.41 | 5,580.41 | 5,580.41 | 5,580.41 | 5,472.96 | 0 |
| 2025-12-26 | 5,580.41 | 5,580.41 | 5,580.41 | 5,580.41 | 5,472.96 | 0 |
| 2025-12-24 | 5,580.41 | 5,580.41 | 5,580.41 | 5,580.41 | 5,472.96 | 0 |
| 2025-12-23 | 5,580.41 | 5,580.41 | 5,580.41 | 5,580.41 | 5,472.96 | 0 |
| 2025-12-22 | 5,711.45 | 5,711.45 | 5,580.41 | 5,580.41 | 5,472.96 | 308 |
| 2025-12-19 | 5,711.46 | 5,711.46 | 5,711.46 | 5,711.46 | 5,601.48 | 2,969 |
| 2025-12-18 | 5,741.34 | 5,741.34 | 5,741.34 | 5,741.34 | 5,630.79 | 78 |
| 2025-12-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,590.25 | 0 |
| 2025-12-16 | 5,719.92 | 5,719.92 | 5,700.00 | 5,700.00 | 5,590.25 | 257 |
| 2025-12-15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,619.67 | 31 |
| 2025-12-11 | 5,605.66 | 5,610.00 | 5,605.66 | 5,610.00 | 5,501.98 | 201 |
| 2025-12-10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,555.92 | 0 |
| 2025-12-09 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 5,555.92 | 3,537 |
| 2025-12-08 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 5,556.02 | 0 |
| 2025-12-05 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 5,556.02 | 204 |
| 2025-12-04 | 5,565.69 | 5,565.69 | 5,565.69 | 5,565.69 | 5,458.52 | 0 |
| 2025-12-03 | 5,538.00 | 5,565.69 | 5,538.00 | 5,565.69 | 5,458.52 | 29 |
| 2025-12-02 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 5,385.27 | 50 |
| 2025-12-01 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 5,464.71 | 52 |
| 2025-11-28 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,570.66 | 0 |
| 2025-11-27 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 5,570.66 | 0 |
| 2025-11-26 | 5,703.00 | 5,714.00 | 5,703.00 | 5,714.00 | 5,570.66 | 115 |
| 2025-11-25 | 5,668.78 | 5,677.33 | 5,668.78 | 5,677.33 | 5,534.91 | 3,473 |
| 2025-11-24 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,443.92 | 0 |
| 2025-11-21 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,443.92 | 0 |
| 2025-11-20 | 5,584.00 | 5,584.00 | 5,584.00 | 5,584.00 | 5,443.92 | 203 |
| 2025-11-19 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,479.02 | 0 |
| 2025-11-18 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,479.02 | 31 |
| 2025-11-14 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 5,488.14 | 0 |
| 2025-11-13 | 5,629.35 | 5,629.35 | 5,629.35 | 5,629.35 | 5,488.14 | 147 |
| 2025-11-12 | 5,610.80 | 5,610.80 | 5,610.80 | 5,610.80 | 5,470.05 | 1,980 |
| 2025-11-11 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 5,429.50 | 0 |
| 2025-11-10 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 5,429.50 | 10 |
| 2025-11-07 | 5,492.00 | 5,541.20 | 5,492.00 | 5,541.00 | 5,402.00 | 478 |
| 2025-11-06 | 5,682.00 | 5,705.00 | 5,616.16 | 5,616.16 | 5,475.28 | 538 |
| 2025-11-05 | 5,600.00 | 5,735.00 | 5,600.00 | 5,682.00 | 5,539.47 | 121 |
| 2025-11-04 | 5,517.14 | 5,583.48 | 5,517.14 | 5,583.48 | 5,443.42 | 1,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.