McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5,517.14 | 5,583.48 | 5,517.14 | 5,583.48 | 5,443.42 | 1,053 |
| 2025-11-03 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 5,333.76 | 10 |
| 2025-10-31 | 5,546.50 | 5,555.19 | 5,539.00 | 5,554.01 | 5,414.69 | 3,067 |
| 2025-10-30 | 5,595.50 | 5,595.50 | 5,595.50 | 5,595.50 | 5,455.14 | 304 |
| 2025-10-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,459.52 | 7 |
| 2025-10-28 | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 5,555.06 | 24 |
| 2025-10-27 | 5,651.83 | 5,699.99 | 5,651.83 | 5,699.99 | 5,557.01 | 178 |
| 2025-10-24 | 5,615.35 | 5,615.35 | 5,615.35 | 5,615.35 | 5,474.49 | 198 |
| 2025-10-23 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,576.51 | 0 |
| 2025-10-22 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,576.51 | 5 |
| 2025-10-21 | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 5,519.97 | 7 |
| 2025-10-20 | 5,660.00 | 5,670.00 | 5,660.00 | 5,670.00 | 5,527.77 | 31 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 31.5373 MXN |
| 2026-06-02 | 32.1324 MXN |
| 2026-03-03 | 32.9555 MXN |
| 2025-12-01 | 33.9664 MXN |
| 2025-09-02 | 33.1654 MXN |
| 2025-06-02 | 33.9973 MXN |
| 2025-03-03 | 36.1222 MXN |
| 2024-12-02 | 36.2487 MXN |
| 2024-09-03 | 33.1203 MXN |
| 2024-06-03 | 29.3039 MXN |
| 2024-02-29 | 28.5011 MXN |
| 2023-11-30 | 29.0104 MXN |
| 2023-08-31 | 25.5843 MXN |
| 2023-06-02 | 26.5742 MXN |
| 2023-02-28 | 27.8540 MXN |
| 2022-11-30 | 29.4477 MXN |
| 2022-08-31 | 27.7546 MXN |
| 2022-06-03 | 27.0114 MXN |
| 2022-02-28 | 28.1969 MXN |
| 2021-11-30 | 29.6555 MXN |
| 2021-08-31 | 25.8510 MXN |
| 2021-05-28 | 25.7413 MXN |
| 2021-02-26 | 26.9745 MXN |
| 2020-11-30 | 26.0019 MXN |
| 2020-08-31 | 27.3575 MXN |
| 2020-05-29 | 27.6622 MXN |
| 2020-02-28 | 24.7456 MXN |
| 2019-11-29 | 24.3819 MXN |
| 2019-08-30 | 23.2779 MXN |
| 2019-05-31 | 1.1600 MXN |
| 2019-02-28 | 1.1600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.