MercadoLibre Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34,043.77	34,043.77	33,770.00	33,770.00	33,770.00	192
2026-10-15	33,985.00	34,548.00	33,985.00	34,148.00	34,148.00	292
2026-10-14	34,555.00	34,700.00	33,717.50	33,717.50	33,717.50	405
2026-10-13	34,559.00	34,734.65	34,500.00	34,500.00	34,500.00	128
2026-10-12	34,700.00	35,100.00	34,676.44	34,905.01	34,905.01	652
2026-10-09	34,055.00	34,788.00	34,055.00	34,788.00	34,788.00	300
2026-10-08	33,480.00	33,800.20	33,480.00	33,800.20	33,800.20	412
2026-10-07	33,245.60	33,765.46	33,245.60	33,765.46	33,765.46	257
2026-10-06	33,180.03	33,556.00	33,052.00	33,331.98	33,331.98	1,170
2026-10-05	32,402.00	33,794.00	32,199.99	33,794.00	33,794.00	2,252
2026-10-02	30,947.99	30,947.99	30,651.00	30,698.00	30,698.00	109
2026-10-01	30,845.00	31,237.50	30,532.13	30,869.83	30,869.83	635
2026-09-30	30,900.04	31,435.05	30,827.00	31,350.00	31,350.00	380
2026-09-29	30,981.00	31,034.40	30,704.38	31,000.00	31,000.00	357
2026-09-28	30,990.00	30,990.00	30,200.00	30,200.00	30,200.00	91
2026-09-25	30,866.00	30,956.00	30,761.06	30,956.00	30,956.00	615
2026-09-24	31,370.00	31,370.00	30,890.00	31,059.52	31,059.52	225
2026-09-23	31,806.42	31,995.00	31,283.09	31,519.82	31,519.82	282
2026-09-22	31,400.01	31,719.40	31,000.00	31,719.40	31,719.40	204
2026-09-21	31,340.00	31,500.00	31,317.44	31,410.00	31,410.00	278
2026-09-18	31,144.00	31,149.99	30,866.00	30,870.50	30,870.50	1,407

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.