Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,037.153,037.153,033.003,033.003,033.00211
2026-10-153,039.003,043.233,039.003,043.233,043.23210
2026-10-143,010.113,010.113,010.113,010.113,010.110
2026-10-133,010.113,010.113,010.113,010.113,010.110
2026-10-123,010.113,010.113,010.113,010.113,010.110
2026-10-093,010.113,010.113,010.113,010.113,010.110
2026-10-083,010.113,010.113,010.113,010.113,010.110
2026-10-073,010.113,010.113,010.113,010.113,010.110
2026-10-063,010.113,010.113,010.113,010.113,010.110
2026-10-053,010.113,010.113,010.113,010.113,010.110
2026-10-023,010.113,010.113,010.113,010.113,010.110
2026-10-013,010.113,010.113,010.113,010.113,010.117,103
2026-09-303,006.003,006.003,006.003,006.003,006.000
2026-09-293,006.003,006.003,006.003,006.003,006.005
2026-09-282,855.122,855.122,855.122,855.122,855.120
2026-09-252,855.122,855.122,855.122,855.122,855.120
2026-09-242,855.122,855.122,855.122,855.122,855.120
2026-09-232,855.122,855.122,855.122,855.122,855.120
2026-09-222,855.122,855.122,855.122,855.122,855.1211
2026-09-212,778.482,778.482,778.482,778.482,778.480
2026-09-182,778.482,778.482,778.482,778.482,778.480
2026-09-172,778.482,778.482,778.482,778.482,778.480
2026-09-152,778.482,778.482,778.482,778.482,778.4812,804
2026-09-142,765.702,765.702,765.702,765.702,765.700
2026-09-112,765.702,765.702,765.702,765.702,765.700
2026-09-102,765.702,765.702,765.702,765.702,765.7010
2026-09-093,045.003,045.003,045.003,045.003,045.000
2026-09-083,045.003,045.003,045.003,045.003,045.000
2026-09-073,045.003,045.003,045.003,045.003,045.000
2026-09-043,045.003,045.003,045.003,045.003,045.000
2026-09-033,045.003,045.003,045.003,045.003,045.000
2026-09-023,045.003,045.003,045.003,045.003,045.000
2026-09-013,045.003,045.003,045.003,045.003,045.000
2026-08-313,045.003,045.003,045.003,045.003,045.000
2026-08-283,045.003,045.003,045.003,045.003,045.000
2026-08-273,045.003,045.003,045.003,045.003,045.0011
2026-08-263,077.003,077.003,077.003,077.003,077.000
2026-08-253,077.003,077.003,077.003,077.003,077.000
2026-08-243,077.003,077.003,077.003,077.003,077.000
2026-08-213,077.003,077.003,077.003,077.003,076.220
2026-08-203,077.003,077.003,077.003,077.003,076.220
2026-08-193,077.003,077.003,077.003,077.003,076.220
2026-08-183,077.003,077.003,077.003,077.003,076.2233
2026-08-173,099.553,099.553,099.553,099.553,098.760
2026-08-143,099.553,099.553,099.553,099.553,099.550
2026-08-133,099.553,099.553,099.553,099.553,099.55207
2026-08-123,137.003,137.003,137.003,137.003,137.0095
2026-08-113,118.003,118.003,118.003,118.003,118.000
2026-08-103,118.003,118.003,118.003,118.003,118.0081
2026-08-073,141.703,141.703,141.703,141.703,141.700
2026-08-063,141.703,141.703,141.703,141.703,141.700
2026-08-053,141.703,141.703,141.703,141.703,141.7082
2026-08-043,100.003,100.003,100.003,100.003,100.0012
2026-08-033,139.223,139.223,139.223,139.223,139.220
2026-07-313,139.223,139.223,139.223,139.223,139.220
2026-07-303,139.223,139.223,139.223,139.223,139.220
2026-07-293,139.223,139.223,139.223,139.223,139.2210
2026-07-283,155.003,155.003,155.003,155.003,155.0040
2026-07-273,000.003,000.003,000.003,000.003,000.000
2026-07-243,000.003,000.003,000.003,000.003,000.0020
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.