3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,037.15 | 3,037.15 | 3,033.00 | 3,033.00 | 3,033.00 | 211 |
| 2026-10-15 | 3,039.00 | 3,043.23 | 3,039.00 | 3,043.23 | 3,043.23 | 210 |
| 2026-10-14 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-13 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-12 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-09 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-08 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-07 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-06 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-05 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-02 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 0 |
| 2026-10-01 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 3,010.11 | 7,103 |
| 2026-09-30 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
| 2026-09-29 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 5 |
| 2026-09-28 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 0 |
| 2026-09-25 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 0 |
| 2026-09-24 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 0 |
| 2026-09-23 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 0 |
| 2026-09-22 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 2,855.12 | 11 |
| 2026-09-21 | 2,778.48 | 2,778.48 | 2,778.48 | 2,778.48 | 2,778.48 | 0 |
| 2026-09-18 | 2,778.48 | 2,778.48 | 2,778.48 | 2,778.48 | 2,778.48 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.