3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 2,488.13 | 2,520.00 | 2,488.13 | 2,520.00 | 2,520.00 | 132 |
| 2024-08-21 | 2,480.00 | 2,518.99 | 2,480.00 | 2,500.00 | 2,500.00 | 341 |
| 2024-08-20 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0 |
| 2024-08-19 | 2,362.01 | 2,376.00 | 2,362.01 | 2,376.00 | 2,376.00 | 62 |
| 2024-08-16 | 2,361.65 | 2,361.65 | 2,361.65 | 2,361.65 | 2,361.65 | 0 |
| 2024-08-15 | 2,366.13 | 2,366.13 | 2,318.01 | 2,361.65 | 2,361.65 | 253 |
| 2024-08-14 | 2,329.00 | 2,380.00 | 2,329.00 | 2,380.00 | 2,380.00 | 61 |
| 2024-08-13 | 2,304.40 | 2,366.92 | 2,304.40 | 2,366.92 | 2,366.92 | 156 |
| 2024-08-12 | 2,329.99 | 2,329.99 | 2,329.99 | 2,329.99 | 2,329.99 | 8 |
| 2024-08-09 | 2,329.80 | 2,329.80 | 2,286.91 | 2,286.91 | 2,286.91 | 75 |
| 2024-08-08 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 27 |
| 2024-08-07 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 32 |
| 2024-08-06 | 2,390.00 | 2,450.00 | 2,390.00 | 2,440.00 | 2,440.00 | 187 |
| 2024-08-05 | 2,400.00 | 2,415.00 | 2,399.99 | 2,415.00 | 2,415.00 | 5,143 |
| 2024-08-02 | 2,369.99 | 2,386.00 | 2,369.99 | 2,385.00 | 2,385.00 | 92 |
| 2024-08-01 | 2,280.01 | 2,370.00 | 2,280.01 | 2,370.00 | 2,370.00 | 30 |
| 2024-07-31 | 2,366.00 | 2,372.18 | 2,366.00 | 2,372.18 | 2,372.18 | 4,072 |
| 2024-07-30 | 2,350.00 | 2,385.00 | 2,350.00 | 2,385.00 | 2,385.00 | 472 |
| 2024-07-29 | 2,324.49 | 2,335.00 | 2,320.00 | 2,330.99 | 2,330.99 | 837 |
| 2024-07-26 | 1,995.40 | 2,350.00 | 1,995.40 | 2,324.49 | 2,324.49 | 1,321 |
| 2024-07-25 | 1,918.99 | 1,920.00 | 1,910.00 | 1,910.00 | 1,910.00 | 635 |
| 2024-07-24 | 1,907.99 | 1,925.00 | 1,907.99 | 1,920.00 | 1,920.00 | 455 |
| 2024-07-23 | 1,886.00 | 1,900.00 | 1,886.00 | 1,895.83 | 1,895.83 | 34 |
| 2024-07-22 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0 |
| 2024-07-19 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 6 |
| 2024-07-18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 2024-07-17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 10 |
| 2024-07-16 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 1,854.64 | 0 |
| 2024-07-15 | 1,863.97 | 1,863.97 | 1,854.64 | 1,854.64 | 1,854.64 | 151 |
| 2024-07-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2024-07-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6 |
| 2024-07-10 | 1,766.60 | 1,794.65 | 1,766.60 | 1,775.01 | 1,775.01 | 424 |
| 2024-07-09 | 1,810.59 | 1,810.59 | 1,809.59 | 1,809.59 | 1,809.59 | 30 |
| 2024-07-08 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 14 |
| 2024-07-05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,114 |
| 2024-07-04 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 0 |
| 2024-07-03 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 0 |
| 2024-07-02 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 0 |
| 2024-07-01 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 1,874.10 | 114 |
| 2024-06-28 | 1,866.62 | 1,866.62 | 1,866.62 | 1,866.62 | 1,866.62 | 42 |
| 2024-06-27 | 1,885.00 | 1,910.00 | 1,885.00 | 1,907.99 | 1,907.99 | 383 |
| 2024-06-26 | 1,852.38 | 1,852.38 | 1,845.00 | 1,845.00 | 1,845.00 | 56 |
| 2024-06-25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0 |
| 2024-06-24 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0 |
| 2024-06-21 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 6 |
| 2024-06-20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0 |
| 2024-06-19 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0 |
| 2024-06-18 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 2,607 |
| 2024-06-17 | 1,860.00 | 1,867.00 | 1,860.00 | 1,867.00 | 1,867.00 | 19,122 |
| 2024-06-14 | 1,839.23 | 1,848.10 | 1,838.88 | 1,848.10 | 1,848.10 | 23,741 |
| 2024-06-13 | 1,890.00 | 1,890.00 | 1,876.50 | 1,876.50 | 1,876.50 | 222 |
| 2024-06-12 | 1,900.00 | 1,964.50 | 1,890.00 | 1,890.00 | 1,890.00 | 19,341 |
| 2024-06-11 | 1,845.98 | 1,875.00 | 1,845.98 | 1,875.00 | 1,875.00 | 658 |
| 2024-06-10 | 1,851.00 | 1,859.00 | 1,806.00 | 1,806.00 | 1,806.00 | 223 |
| 2024-06-07 | 1,792.00 | 1,851.00 | 1,792.00 | 1,851.00 | 1,851.00 | 174 |
| 2024-06-06 | 1,739.00 | 1,769.00 | 1,730.00 | 1,769.00 | 1,769.00 | 29 |
| 2024-06-05 | 1,760.00 | 1,760.00 | 1,710.01 | 1,710.01 | 1,710.01 | 21 |
| 2024-06-04 | 1,762.56 | 1,762.56 | 1,760.00 | 1,760.00 | 1,760.00 | 116 |
| 2024-06-03 | 1,712.68 | 1,762.56 | 1,712.68 | 1,762.56 | 1,762.56 | 76 |
| 2024-05-31 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.