3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 |
| 2024-05-29 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 |
| 2024-05-28 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2,018 |
| 2024-05-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 2024-05-24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 13 |
| 2024-05-23 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 |
| 2024-05-22 | 1,692.50 | 1,692.50 | 1,690.00 | 1,690.00 | 1,690.00 | 174 |
| 2024-05-21 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 106 |
| 2024-05-20 | 1,735.00 | 1,735.01 | 1,735.00 | 1,735.01 | 1,735.01 | 17 |
| 2024-05-17 | 1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | 1,740.01 | 11 |
| 2024-05-16 | 1,750.04 | 1,756.85 | 1,745.00 | 1,745.01 | 1,745.01 | 605 |
| 2024-05-15 | 1,675.03 | 1,692.25 | 1,675.03 | 1,692.25 | 1,692.25 | 203 |
| 2024-05-14 | 1,675.01 | 1,675.02 | 1,675.01 | 1,675.02 | 1,675.02 | 66 |
| 2024-05-13 | 1,690.00 | 1,690.00 | 1,677.99 | 1,677.99 | 1,677.99 | 236 |
| 2024-05-10 | 1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | 0 |
| 2024-05-09 | 1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | 1,634.46 | 10 |
| 2024-05-08 | 1,609.71 | 1,609.71 | 1,609.71 | 1,609.71 | 1,609.71 | 19 |
| 2024-05-07 | 1,613.73 | 1,613.74 | 1,613.73 | 1,613.74 | 1,613.74 | 30 |
| 2024-05-06 | 1,628.01 | 1,628.01 | 1,628.01 | 1,628.01 | 1,628.01 | 35 |
| 2024-05-03 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 81 |
| 2024-05-02 | 1,649.17 | 1,649.17 | 1,649.17 | 1,649.17 | 1,649.17 | 12 |
| 2024-04-30 | 1,623.00 | 1,665.00 | 1,620.00 | 1,662.00 | 1,662.00 | 167 |
| 2024-04-29 | 1,575.00 | 1,584.98 | 1,571.00 | 1,584.98 | 1,584.98 | 73 |
| 2024-04-26 | 1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 40 |
| 2024-04-25 | 1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 1,565.21 | 44 |
| 2024-04-24 | 1,574.10 | 1,574.10 | 1,565.21 | 1,565.21 | 1,565.21 | 28 |
| 2024-04-23 | 1,588.99 | 1,588.99 | 1,588.99 | 1,588.99 | 1,588.99 | 12 |
| 2024-04-22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0 |
| 2024-04-19 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 1,574.00 | 30 |
| 2024-04-18 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 71 |
| 2024-04-17 | 1,540.00 | 1,540.00 | 1,533.01 | 1,533.01 | 1,533.01 | 1,740 |
| 2024-04-16 | 1,530.01 | 1,530.01 | 1,530.01 | 1,530.01 | 1,530.01 | 24 |
| 2024-04-15 | 1,559.99 | 1,559.99 | 1,530.00 | 1,530.00 | 1,530.00 | 92 |
| 2024-04-12 | 1,530.03 | 1,530.03 | 1,520.00 | 1,520.00 | 1,520.00 | 21 |
| 2024-04-11 | 1,560.89 | 1,560.89 | 1,530.00 | 1,535.50 | 1,535.50 | 6,410 |
| 2024-04-10 | 1,517.49 | 1,517.49 | 1,517.49 | 1,517.49 | 1,517.49 | 6,531 |
| 2024-04-09 | 1,521.50 | 1,521.50 | 1,517.50 | 1,517.50 | 1,517.50 | 383 |
| 2024-04-08 | 1,501.00 | 1,505.00 | 1,500.00 | 1,502.50 | 1,502.50 | 730 |
| 2024-04-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 26 |
| 2024-04-04 | 1,565.00 | 1,565.00 | 1,530.00 | 1,530.00 | 1,530.00 | 646 |
| 2024-04-03 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 16 |
| 2024-04-02 | 1,550.00 | 1,550.00 | 1,549.91 | 1,549.91 | 1,549.91 | 104 |
| 2024-04-01 | 1,495.00 | 1,624.03 | 1,480.00 | 1,566.00 | 1,566.00 | 332 |
| 2024-03-27 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 0 |
| 2024-03-26 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 0 |
| 2024-03-25 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 1,472.24 | 26 |
| 2024-03-22 | 1,798.00 | 1,805.53 | 1,790.02 | 1,790.02 | 1,790.02 | 117 |
| 2024-03-21 | 1,820.00 | 1,857.58 | 1,810.00 | 1,857.58 | 1,857.58 | 32 |
| 2024-03-20 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 190 |
| 2024-03-19 | 1,770.00 | 1,805.00 | 1,720.01 | 1,720.01 | 1,720.01 | 115 |
| 2024-03-15 | 1,735.00 | 1,744.00 | 1,735.00 | 1,744.00 | 1,744.00 | 65 |
| 2024-03-14 | 1,722.00 | 1,739.99 | 1,720.00 | 1,720.00 | 1,720.00 | 210 |
| 2024-03-13 | 1,671.61 | 1,722.00 | 1,671.61 | 1,722.00 | 1,722.00 | 258 |
| 2024-03-12 | 1,675.00 | 1,675.00 | 1,648.00 | 1,653.88 | 1,653.88 | 510 |
| 2024-03-11 | 1,575.00 | 1,575.00 | 1,571.01 | 1,571.01 | 1,571.01 | 1,020 |
| 2024-03-08 | 1,575.00 | 1,590.99 | 1,575.00 | 1,590.99 | 1,590.99 | 37 |
| 2024-03-07 | 1,589.49 | 1,589.49 | 1,589.49 | 1,589.49 | 1,589.49 | 13 |
| 2024-03-06 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 0 |
| 2024-03-05 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 12 |
| 2024-03-04 | 1,547.00 | 1,547.00 | 1,545.01 | 1,545.01 | 1,545.01 | 69 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.