3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 1,560.00 | 1,585.00 | 1,560.00 | 1,585.00 | 1,585.00 | 48 |
| 2024-02-29 | 1,560.06 | 1,570.00 | 1,560.00 | 1,570.00 | 1,570.00 | 99 |
| 2024-02-28 | 1,560.03 | 1,560.07 | 1,560.03 | 1,560.07 | 1,560.07 | 17 |
| 2024-02-27 | 1,597.99 | 1,597.99 | 1,560.01 | 1,597.99 | 1,597.99 | 52 |
| 2024-02-26 | 1,566.00 | 1,599.99 | 1,566.00 | 1,570.00 | 1,570.00 | 172 |
| 2024-02-23 | 1,584.61 | 1,600.00 | 1,584.61 | 1,600.00 | 1,600.00 | 494 |
| 2024-02-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 |
| 2024-02-21 | 1,597.99 | 1,597.99 | 1,557.00 | 1,557.00 | 1,557.00 | 342 |
| 2024-02-20 | 1,570.00 | 1,570.00 | 1,526.56 | 1,565.00 | 1,565.00 | 262 |
| 2024-02-19 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 0 |
| 2024-02-16 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 24 |
| 2024-02-15 | 1,580.00 | 1,599.58 | 1,570.00 | 1,599.58 | 1,599.58 | 29 |
| 2024-02-14 | 1,586.02 | 1,623.49 | 1,580.00 | 1,590.98 | 1,565.22 | 132 |
| 2024-02-13 | 1,615.50 | 1,615.50 | 1,575.27 | 1,580.00 | 1,554.42 | 190 |
| 2024-02-12 | 1,622.15 | 1,624.00 | 1,620.00 | 1,620.00 | 1,593.77 | 188 |
| 2024-02-09 | 1,589.97 | 1,589.97 | 1,585.04 | 1,585.04 | 1,559.38 | 53 |
| 2024-02-08 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,581.97 | 80 |
| 2024-02-07 | 1,601.00 | 1,610.00 | 1,601.00 | 1,610.00 | 1,583.94 | 31 |
| 2024-02-06 | 1,617.00 | 1,617.00 | 1,591.95 | 1,594.00 | 1,568.20 | 198 |
| 2024-02-02 | 1,628.99 | 1,635.04 | 1,624.01 | 1,624.01 | 1,597.72 | 111 |
| 2024-02-01 | 1,613.02 | 1,630.00 | 1,613.02 | 1,630.00 | 1,603.61 | 54 |
| 2024-01-31 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1,608.53 | 303 |
| 2024-01-30 | 1,669.97 | 1,669.97 | 1,669.97 | 1,669.97 | 1,642.94 | 5 |
| 2024-01-29 | 1,679.98 | 1,679.98 | 1,649.00 | 1,669.99 | 1,642.95 | 148 |
| 2024-01-26 | 1,650.01 | 1,650.01 | 1,650.00 | 1,650.00 | 1,623.29 | 24 |
| 2024-01-25 | 1,670.00 | 1,670.00 | 1,635.00 | 1,656.73 | 1,629.91 | 383 |
| 2024-01-24 | 1,661.01 | 1,661.01 | 1,610.01 | 1,610.01 | 1,583.95 | 480 |
| 2024-01-23 | 1,819.99 | 1,819.99 | 1,640.00 | 1,665.00 | 1,638.05 | 733 |
| 2024-01-22 | 1,822.01 | 1,822.01 | 1,822.01 | 1,822.01 | 1,792.51 | 0 |
| 2024-01-19 | 1,829.99 | 1,829.99 | 1,819.99 | 1,822.01 | 1,792.51 | 58 |
| 2024-01-18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,795.46 | 17 |
| 2024-01-17 | 1,860.00 | 1,864.79 | 1,825.00 | 1,825.00 | 1,795.46 | 154 |
| 2024-01-16 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,815.13 | 6 |
| 2024-01-15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,815.13 | 0 |
| 2024-01-12 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,815.13 | 0 |
| 2024-01-11 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,815.13 | 0 |
| 2024-01-10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,815.13 | 0 |
| 2024-01-09 | 1,852.19 | 1,852.19 | 1,845.00 | 1,845.00 | 1,815.13 | 135 |
| 2024-01-08 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,799.39 | 0 |
| 2024-01-05 | 1,830.00 | 1,830.00 | 1,827.00 | 1,829.00 | 1,799.39 | 27 |
| 2024-01-04 | 1,856.00 | 1,856.00 | 1,851.00 | 1,851.00 | 1,821.03 | 236 |
| 2024-01-03 | 1,829.60 | 1,849.92 | 1,829.30 | 1,849.92 | 1,819.97 | 165 |
| 2024-01-02 | 1,845.01 | 1,845.01 | 1,845.01 | 1,845.01 | 1,815.14 | 5 |
| 2023-12-29 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,816.12 | 10 |
| 2023-12-28 | 1,847.00 | 1,866.60 | 1,847.00 | 1,866.60 | 1,836.38 | 89 |
| 2023-12-27 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,807.26 | 0 |
| 2023-12-26 | 1,839.00 | 1,839.00 | 1,837.00 | 1,837.00 | 1,807.26 | 28 |
| 2023-12-22 | 1,809.77 | 1,813.00 | 1,809.77 | 1,813.00 | 1,783.65 | 94 |
| 2023-12-21 | 1,789.55 | 1,790.00 | 1,789.55 | 1,790.00 | 1,761.02 | 47 |
| 2023-12-20 | 1,852.99 | 1,852.99 | 1,852.99 | 1,852.99 | 1,822.99 | 0 |
| 2023-12-19 | 1,820.00 | 1,852.99 | 1,820.00 | 1,852.99 | 1,822.99 | 52 |
| 2023-12-18 | 1,869.96 | 1,869.96 | 1,856.39 | 1,856.39 | 1,826.34 | 22 |
| 2023-12-15 | 1,848.50 | 1,848.50 | 1,830.50 | 1,835.50 | 1,805.79 | 139 |
| 2023-12-14 | 1,820.30 | 1,851.20 | 1,792.81 | 1,840.00 | 1,810.21 | 1,241 |
| 2023-12-13 | 1,738.00 | 1,771.77 | 1,738.00 | 1,770.00 | 1,741.35 | 184 |
| 2023-12-11 | 1,804.00 | 1,804.00 | 1,782.14 | 1,782.14 | 1,753.29 | 141 |
| 2023-12-08 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1,765.94 | 83 |
| 2023-12-07 | 1,787.00 | 1,804.00 | 1,787.00 | 1,804.00 | 1,774.80 | 124 |
| 2023-12-06 | 1,779.99 | 1,779.99 | 1,779.99 | 1,779.99 | 1,751.17 | 20 |
| 2023-12-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,751.18 | 34 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.