3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,751.18 | 34 |
| 2023-12-04 | 1,739.00 | 1,815.00 | 1,739.00 | 1,815.00 | 1,785.62 | 143 |
| 2023-12-01 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1,687.73 | 0 |
| 2023-11-30 | 1,715.00 | 1,739.00 | 1,715.00 | 1,715.50 | 1,687.73 | 863 |
| 2023-11-29 | 1,690.01 | 1,703.00 | 1,690.01 | 1,695.00 | 1,667.56 | 237 |
| 2023-11-28 | 1,674.48 | 1,690.00 | 1,674.48 | 1,690.00 | 1,662.64 | 184 |
| 2023-11-27 | 1,674.48 | 1,674.48 | 1,665.00 | 1,665.00 | 1,638.05 | 31 |
| 2023-11-24 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,588.86 | 0 |
| 2023-11-23 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,588.86 | 0 |
| 2023-11-22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,588.86 | 0 |
| 2023-11-21 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 1,588.86 | 22 |
| 2023-11-17 | 1,645.00 | 1,647.01 | 1,640.00 | 1,640.00 | 1,613.45 | 400 |
| 2023-11-16 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,623.29 | 55 |
| 2023-11-15 | 1,645.95 | 1,645.95 | 1,645.95 | 1,645.95 | 1,593.84 | 0 |
| 2023-11-14 | 1,654.00 | 1,654.00 | 1,630.00 | 1,645.95 | 1,593.84 | 504 |
| 2023-11-13 | 1,595.71 | 1,649.99 | 1,595.71 | 1,649.99 | 1,597.75 | 114 |
| 2023-11-10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,568.71 | 0 |
| 2023-11-09 | 1,668.39 | 1,668.39 | 1,620.00 | 1,620.00 | 1,568.71 | 17 |
| 2023-11-08 | 1,606.10 | 1,606.10 | 1,606.10 | 1,606.10 | 1,555.25 | 21 |
| 2023-11-07 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,602.60 | 0 |
| 2023-11-06 | 1,638.03 | 1,655.00 | 1,638.03 | 1,655.00 | 1,602.60 | 153 |
| 2023-11-03 | 1,639.00 | 1,639.01 | 1,639.00 | 1,639.01 | 1,587.12 | 62 |
| 2023-11-01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,568.71 | 293 |
| 2023-10-31 | 1,630.00 | 1,645.00 | 1,630.00 | 1,645.00 | 1,592.92 | 92 |
| 2023-10-30 | 1,570.01 | 1,618.00 | 1,570.01 | 1,618.00 | 1,566.77 | 138 |
| 2023-10-27 | 1,587.86 | 1,587.86 | 1,585.00 | 1,585.00 | 1,534.82 | 119 |
| 2023-10-26 | 1,632.00 | 1,632.00 | 1,610.00 | 1,629.99 | 1,578.38 | 1,868 |
| 2023-10-25 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 1,589.82 | 24 |
| 2023-10-24 | 1,635.00 | 1,652.31 | 1,635.00 | 1,641.80 | 1,589.82 | 295 |
| 2023-10-23 | 1,612.78 | 1,612.78 | 1,554.00 | 1,555.00 | 1,505.77 | 3,516 |
| 2023-10-20 | 1,623.48 | 1,623.48 | 1,583.00 | 1,583.00 | 1,532.88 | 1,551 |
| 2023-10-19 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,563.87 | 37 |
| 2023-10-18 | 1,623.01 | 1,623.01 | 1,610.99 | 1,610.99 | 1,559.98 | 76 |
| 2023-10-17 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,571.61 | 19 |
| 2023-10-16 | 1,610.00 | 1,610.00 | 1,605.01 | 1,605.01 | 1,554.19 | 30 |
| 2023-10-13 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,554.18 | 8 |
| 2023-10-12 | 1,601.00 | 1,605.01 | 1,597.60 | 1,605.00 | 1,554.18 | 364 |
| 2023-10-11 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,574.52 | 0 |
| 2023-10-10 | 1,620.00 | 1,633.00 | 1,605.01 | 1,626.00 | 1,574.52 | 424 |
| 2023-10-09 | 1,600.01 | 1,634.99 | 1,600.01 | 1,634.99 | 1,583.22 | 40 |
| 2023-10-06 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 1,563.87 | 99 |
| 2023-10-05 | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 1,559.03 | 117 |
| 2023-10-04 | 1,580.00 | 1,584.80 | 1,575.02 | 1,584.80 | 1,534.62 | 89 |
| 2023-10-03 | 1,595.70 | 1,595.70 | 1,595.70 | 1,595.70 | 1,545.18 | 21 |
| 2023-10-02 | 1,590.00 | 1,594.09 | 1,590.00 | 1,594.09 | 1,543.62 | 907 |
| 2023-09-29 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,578.39 | 26 |
| 2023-09-28 | 1,640.00 | 1,643.00 | 1,640.00 | 1,641.00 | 1,589.04 | 199 |
| 2023-09-27 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 1,608.41 | 24 |
| 2023-09-26 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,595.82 | 0 |
| 2023-09-25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,595.82 | 80 |
| 2023-09-22 | 1,650.02 | 1,689.99 | 1,650.02 | 1,689.99 | 1,636.48 | 17 |
| 2023-09-21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,636.49 | 19 |
| 2023-09-20 | 1,710.38 | 1,710.38 | 1,710.38 | 1,710.38 | 1,656.23 | 2,291 |
| 2023-09-19 | 1,736.12 | 1,736.12 | 1,736.12 | 1,736.12 | 1,681.15 | 0 |
| 2023-09-18 | 1,737.25 | 1,737.25 | 1,736.12 | 1,736.12 | 1,681.15 | 167 |
| 2023-09-15 | 1,767.25 | 1,767.25 | 1,737.25 | 1,737.25 | 1,682.25 | 28 |
| 2023-09-14 | 1,797.25 | 1,797.25 | 1,797.25 | 1,797.25 | 1,740.35 | 0 |
| 2023-09-13 | 1,797.25 | 1,797.25 | 1,797.25 | 1,797.25 | 1,740.35 | 18 |
| 2023-09-12 | 1,860.01 | 1,860.01 | 1,860.01 | 1,860.01 | 1,801.12 | 0 |
| 2023-09-11 | 1,882.10 | 1,882.10 | 1,860.01 | 1,860.01 | 1,801.12 | 47 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.