3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 1,851.20 | 1,868.00 | 1,851.20 | 1,868.00 | 1,808.86 | 613 |
| 2023-09-07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,781.74 | 32 |
| 2023-09-06 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,761.41 | 0 |
| 2023-09-05 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,761.41 | 0 |
| 2023-09-04 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,761.41 | 0 |
| 2023-09-01 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,761.41 | 0 |
| 2023-08-31 | 1,789.39 | 1,820.30 | 1,789.39 | 1,819.00 | 1,761.41 | 316 |
| 2023-08-30 | 1,789.40 | 1,789.40 | 1,789.40 | 1,789.40 | 1,732.75 | 0 |
| 2023-08-29 | 1,758.50 | 1,789.40 | 1,758.50 | 1,789.40 | 1,732.75 | 41 |
| 2023-08-28 | 1,752.01 | 1,752.01 | 1,752.00 | 1,752.00 | 1,696.53 | 33 |
| 2023-08-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,597.76 | 100 |
| 2023-08-24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,617.13 | 0 |
| 2023-08-23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,617.13 | 0 |
| 2023-08-22 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,617.13 | 60 |
| 2023-08-21 | 1,707.25 | 1,707.25 | 1,707.25 | 1,707.25 | 1,653.20 | 0 |
| 2023-08-18 | 1,707.25 | 1,707.25 | 1,707.25 | 1,707.25 | 1,653.20 | 12 |
| 2023-08-17 | 1,755.00 | 1,755.00 | 1,749.00 | 1,749.00 | 1,668.85 | 284 |
| 2023-08-16 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,645.95 | 24 |
| 2023-08-15 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 1,653.58 | 81 |
| 2023-08-14 | 1,737.25 | 1,737.25 | 1,737.25 | 1,737.25 | 1,657.64 | 13 |
| 2023-08-11 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,697.47 | 99 |
| 2023-08-10 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 1,697.00 | 0 |
| 2023-08-09 | 1,775.00 | 1,778.50 | 1,775.00 | 1,778.50 | 1,697.00 | 664 |
| 2023-08-08 | 1,771.00 | 1,775.00 | 1,767.25 | 1,775.00 | 1,693.66 | 297 |
| 2023-08-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,717.51 | 64 |
| 2023-08-04 | 1,827.25 | 1,827.25 | 1,797.25 | 1,799.08 | 1,716.63 | 37 |
| 2023-08-03 | 1,870.00 | 1,870.00 | 1,866.00 | 1,866.00 | 1,780.49 | 587 |
| 2023-08-02 | 1,862.01 | 1,862.01 | 1,853.00 | 1,855.00 | 1,769.99 | 26 |
| 2023-08-01 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,786.21 | 95 |
| 2023-07-31 | 1,913.00 | 1,913.00 | 1,862.00 | 1,862.00 | 1,776.67 | 76 |
| 2023-07-28 | 1,875.00 | 1,890.00 | 1,875.00 | 1,890.00 | 1,803.39 | 444 |
| 2023-07-27 | 1,880.00 | 1,885.01 | 1,880.00 | 1,884.00 | 1,797.66 | 1,196 |
| 2023-07-26 | 1,856.00 | 1,901.99 | 1,856.00 | 1,899.75 | 1,812.69 | 312 |
| 2023-07-25 | 1,820.30 | 1,882.09 | 1,820.30 | 1,859.20 | 1,774.00 | 898 |
| 2023-07-24 | 1,789.39 | 1,789.39 | 1,756.00 | 1,766.99 | 1,686.01 | 141 |
| 2023-07-21 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,690.79 | 7 |
| 2023-07-20 | 1,758.50 | 1,760.00 | 1,758.50 | 1,760.00 | 1,679.34 | 75 |
| 2023-07-19 | 1,725.21 | 1,740.00 | 1,725.21 | 1,740.00 | 1,660.26 | 87 |
| 2023-07-18 | 1,705.49 | 1,705.49 | 1,705.49 | 1,705.49 | 1,627.33 | 0 |
| 2023-07-17 | 1,705.49 | 1,705.49 | 1,705.49 | 1,705.49 | 1,627.33 | 11,580 |
| 2023-07-14 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,631.64 | 1,385 |
| 2023-07-13 | 1,755.00 | 1,758.48 | 1,755.00 | 1,758.48 | 1,677.89 | 57 |
| 2023-07-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,669.80 | 679 |
| 2023-07-11 | 1,715.56 | 1,735.01 | 1,715.56 | 1,735.01 | 1,655.50 | 798 |
| 2023-07-10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,606.83 | 0 |
| 2023-07-07 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,606.83 | 26 |
| 2023-07-06 | 1,687.46 | 1,687.46 | 1,677.25 | 1,677.25 | 1,600.39 | 51 |
| 2023-07-05 | 1,695.00 | 1,695.00 | 1,687.46 | 1,687.46 | 1,610.13 | 467 |
| 2023-07-04 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 1,648.43 | 0 |
| 2023-07-03 | 1,727.60 | 1,727.60 | 1,727.60 | 1,727.60 | 1,648.43 | 10 |
| 2023-06-30 | 1,709.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,628.77 | 95 |
| 2023-06-29 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,605.87 | 0 |
| 2023-06-28 | 1,680.00 | 1,683.00 | 1,680.00 | 1,683.00 | 1,605.87 | 129 |
| 2023-06-27 | 1,707.25 | 1,707.25 | 1,676.00 | 1,676.08 | 1,599.27 | 255 |
| 2023-06-26 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,638.32 | 0 |
| 2023-06-23 | 1,775.00 | 1,775.00 | 1,717.00 | 1,717.00 | 1,638.32 | 172 |
| 2023-06-22 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | 1,641.19 | 741 |
| 2023-06-21 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,661.22 | 28 |
| 2023-06-20 | 1,750.00 | 1,750.00 | 1,737.25 | 1,737.25 | 1,657.64 | 25 |
| 2023-06-19 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,705.11 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.