3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | 1,789.40 | 1,789.40 | 1,787.00 | 1,787.00 | 1,705.11 | 115 |
| 2023-06-15 | 1,777.00 | 1,777.00 | 1,773.00 | 1,773.00 | 1,691.75 | 24 |
| 2023-06-14 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,660.26 | 13 |
| 2023-06-13 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,669.80 | 0 |
| 2023-06-12 | 1,758.50 | 1,758.50 | 1,750.00 | 1,750.00 | 1,669.80 | 24 |
| 2023-06-09 | 1,707.25 | 1,710.25 | 1,707.25 | 1,710.25 | 1,631.87 | 28 |
| 2023-06-08 | 1,758.50 | 1,758.50 | 1,758.01 | 1,758.01 | 1,677.45 | 54 |
| 2023-06-07 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,638.32 | 13 |
| 2023-06-06 | 1,720.00 | 1,720.00 | 1,707.25 | 1,707.25 | 1,629.01 | 101 |
| 2023-06-05 | 1,767.25 | 1,767.25 | 1,767.25 | 1,767.25 | 1,686.26 | 23 |
| 2023-06-02 | 1,688.00 | 1,820.30 | 1,688.00 | 1,797.00 | 1,714.65 | 205 |
| 2023-06-01 | 1,647.25 | 1,647.25 | 1,647.25 | 1,647.25 | 1,571.76 | 10 |
| 2023-05-31 | 1,677.25 | 1,677.25 | 1,653.01 | 1,655.02 | 1,579.18 | 199 |
| 2023-05-30 | 1,758.50 | 1,758.50 | 1,681.00 | 1,681.00 | 1,603.97 | 70 |
| 2023-05-29 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,655.49 | 0 |
| 2023-05-26 | 1,707.25 | 1,735.00 | 1,707.25 | 1,735.00 | 1,655.49 | 227 |
| 2023-05-25 | 1,737.25 | 1,739.00 | 1,720.10 | 1,739.00 | 1,659.31 | 52 |
| 2023-05-24 | 1,767.25 | 1,767.25 | 1,766.00 | 1,766.00 | 1,685.07 | 30 |
| 2023-05-23 | 1,820.31 | 1,820.31 | 1,820.31 | 1,820.31 | 1,736.89 | 11 |
| 2023-05-22 | 1,780.00 | 1,820.30 | 1,780.00 | 1,820.30 | 1,736.88 | 138 |
| 2023-05-19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,688.89 | 0 |
| 2023-05-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,688.89 | 262 |
| 2023-05-17 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,640.58 | 220 |
| 2023-05-16 | 1,737.25 | 1,737.25 | 1,720.00 | 1,720.00 | 1,616.15 | 40 |
| 2023-05-15 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 1,646.69 | 30 |
| 2023-05-12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,658.44 | 0 |
| 2023-05-11 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,658.44 | 2,959 |
| 2023-05-10 | 1,784.04 | 1,784.04 | 1,760.00 | 1,760.00 | 1,653.74 | 86 |
| 2023-05-09 | 1,797.25 | 1,798.00 | 1,784.04 | 1,784.04 | 1,676.33 | 898 |
| 2023-05-08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,714.81 | 0 |
| 2023-05-05 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 1,714.81 | 160 |
| 2023-05-04 | 1,827.25 | 1,827.25 | 1,820.00 | 1,825.00 | 1,714.81 | 67 |
| 2023-05-03 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,743.00 | 273 |
| 2023-05-02 | 1,860.00 | 1,860.00 | 1,847.00 | 1,847.00 | 1,735.49 | 73 |
| 2023-04-28 | 1,943.90 | 1,943.90 | 1,900.00 | 1,900.00 | 1,785.29 | 25 |
| 2023-04-27 | 1,879.00 | 1,879.00 | 1,866.50 | 1,866.50 | 1,753.81 | 21 |
| 2023-04-26 | 1,931.99 | 1,931.99 | 1,931.99 | 1,931.99 | 1,815.34 | 0 |
| 2023-04-25 | 1,903.00 | 1,931.99 | 1,894.00 | 1,931.99 | 1,815.34 | 117 |
| 2023-04-24 | 1,885.00 | 1,919.99 | 1,885.00 | 1,888.57 | 1,774.55 | 120 |
| 2023-04-21 | 1,887.30 | 1,887.30 | 1,887.30 | 1,887.30 | 1,773.35 | 0 |
| 2023-04-20 | 1,899.00 | 1,899.00 | 1,887.25 | 1,887.30 | 1,773.35 | 66 |
| 2023-04-19 | 1,909.95 | 1,909.95 | 1,909.95 | 1,909.95 | 1,794.63 | 28 |
| 2023-04-18 | 1,963.49 | 1,963.49 | 1,901.11 | 1,901.11 | 1,786.33 | 64 |
| 2023-04-17 | 1,921.03 | 1,921.03 | 1,921.00 | 1,921.00 | 1,805.02 | 542 |
| 2023-04-14 | 1,933.60 | 1,933.60 | 1,920.00 | 1,921.00 | 1,805.02 | 131 |
| 2023-04-13 | 1,890.00 | 1,891.00 | 1,890.00 | 1,891.00 | 1,776.83 | 82 |
| 2023-04-12 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,774.01 | 17 |
| 2023-04-11 | 1,901.99 | 1,902.00 | 1,900.00 | 1,902.00 | 1,787.16 | 658 |
| 2023-04-10 | 1,849.01 | 1,890.00 | 1,849.01 | 1,885.00 | 1,771.19 | 45 |
| 2023-04-05 | 1,849.01 | 1,849.01 | 1,849.01 | 1,849.01 | 1,737.37 | 0 |
| 2023-04-04 | 1,849.01 | 1,849.01 | 1,849.01 | 1,849.01 | 1,737.37 | 463 |
| 2023-04-03 | 1,902.70 | 1,902.70 | 1,891.00 | 1,901.99 | 1,787.16 | 49 |
| 2023-03-31 | 1,863.00 | 1,894.99 | 1,863.00 | 1,894.99 | 1,780.58 | 221 |
| 2023-03-30 | 1,847.25 | 1,847.25 | 1,847.25 | 1,847.25 | 1,735.72 | 0 |
| 2023-03-29 | 1,858.00 | 1,858.00 | 1,847.25 | 1,847.25 | 1,735.72 | 109 |
| 2023-03-28 | 1,848.01 | 1,848.01 | 1,848.01 | 1,848.01 | 1,736.43 | 27 |
| 2023-03-27 | 1,858.60 | 1,903.99 | 1,858.60 | 1,903.99 | 1,789.03 | 63 |
| 2023-03-24 | 1,877.25 | 1,877.25 | 1,865.00 | 1,865.00 | 1,752.40 | 43 |
| 2023-03-23 | 1,884.00 | 1,903.00 | 1,884.00 | 1,890.00 | 1,775.89 | 666 |
| 2023-03-22 | 1,907.25 | 1,907.25 | 1,899.12 | 1,903.00 | 1,788.10 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.