Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-211,954.991,969.001,937.251,937.251,820.291,024
2023-03-171,948.001,948.001,948.001,948.001,830.390
2023-03-161,940.001,964.501,905.001,948.001,830.39811
2023-03-151,905.001,949.971,905.001,949.971,832.24130
2023-03-141,908.071,930.001,900.001,900.001,785.29143
2023-03-131,950.001,986.591,908.001,986.591,866.65500
2023-03-101,944.001,964.501,925.011,925.011,808.79263
2023-03-091,938.001,940.001,930.001,930.001,813.47482
2023-03-081,937.251,937.251,907.251,907.251,792.1019
2023-03-071,992.001,992.001,951.701,951.701,833.86619
2023-03-061,992.001,994.001,992.001,992.001,871.73869
2023-03-031,999.991,999.991,999.991,999.991,879.2453
2023-03-021,998.331,998.331,957.001,957.001,838.84305
2023-03-012,026.302,031.001,998.331,998.331,877.68997
2023-02-281,977.001,977.001,977.001,977.001,857.640
2023-02-271,977.001,977.001,977.001,977.001,857.647
2023-02-241,989.011,990.001,967.251,977.001,857.64460
2023-02-232,000.002,001.002,000.002,001.001,880.1929
2023-02-222,013.002,013.001,997.251,997.251,876.66160
2023-02-212,027.252,027.252,022.002,022.001,899.9255
2023-02-202,055.002,055.002,055.002,055.001,930.930
2023-02-172,057.252,060.002,030.012,055.001,930.931,925
2023-02-162,087.252,087.252,082.002,082.001,956.30116
2023-02-152,130.002,130.002,130.002,130.001,975.2417
2023-02-142,110.002,125.002,110.002,125.001,970.6151
2023-02-132,140.002,140.002,140.002,140.001,984.52191
2023-02-102,119.002,119.002,119.002,119.001,965.0415
2023-02-092,190.002,190.002,117.252,119.001,965.04247
2023-02-082,192.502,192.502,188.002,188.002,029.0333
2023-02-072,203.002,203.002,192.502,192.502,033.203,024
2023-02-032,177.252,239.002,177.252,225.002,063.34559
2023-02-022,180.802,247.882,180.802,247.882,084.568,652
2023-02-012,150.002,171.972,136.002,171.972,014.16246
2023-01-312,115.002,151.002,115.002,151.001,994.7243
2023-01-302,122.002,122.002,122.002,122.001,967.8222
2023-01-272,165.002,165.002,165.002,165.002,007.70301
2023-01-262,117.252,117.252,110.002,110.001,956.7039
2023-01-252,218.992,218.992,121.002,121.001,966.90222
2023-01-242,237.252,237.252,177.002,177.002,018.83269
2023-01-232,304.392,330.002,304.392,315.002,146.80128
2023-01-202,237.252,237.252,237.252,237.252,074.7014
2023-01-192,297.252,297.252,267.252,267.252,102.5223
2023-01-182,357.252,357.252,327.252,327.252,158.1621
2023-01-172,400.002,400.002,387.002,387.002,213.5730
2023-01-162,425.002,425.002,425.002,425.002,248.810
2023-01-132,421.002,425.002,421.002,425.002,248.8118
2023-01-122,427.752,427.752,427.752,427.752,251.3641
2023-01-112,387.272,387.272,387.272,387.272,213.820
2023-01-102,387.272,387.272,387.272,387.272,213.8233
2023-01-092,428.002,460.892,428.002,450.002,271.992,150
2023-01-062,357.252,387.512,357.002,387.512,214.04141
2023-01-052,418.002,418.002,418.002,418.002,242.320
2023-01-042,418.002,418.002,418.002,418.002,242.3214
2023-01-032,428.002,428.002,428.002,428.002,251.590
2023-01-022,366.502,428.002,366.502,428.002,251.5914
2022-12-302,335.002,335.002,335.002,335.002,165.356
2022-12-292,300.002,300.002,300.002,300.002,132.890
2022-12-282,340.002,340.002,300.002,300.002,132.8948
2022-12-272,297.552,298.002,297.002,298.002,131.0440
2022-12-262,354.002,354.002,354.002,354.002,182.970
← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.