Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-232,354.002,354.002,354.002,354.002,182.970
2022-12-222,357.252,357.252,343.002,354.002,182.97780
2022-12-212,438.002,438.002,438.002,438.002,260.860
2022-12-202,438.002,438.002,438.002,438.002,260.860
2022-12-192,438.002,438.002,438.002,438.002,260.8613
2022-12-162,387.262,387.262,387.252,387.252,213.80177
2022-12-152,447.252,447.252,417.252,417.252,241.6248
2022-12-142,477.252,477.252,477.252,477.252,297.2611
2022-12-132,551.602,551.602,551.592,551.592,366.2022
2022-12-092,484.992,484.992,484.992,484.992,304.440
2022-12-082,520.702,520.702,484.992,484.992,304.4455
2022-12-072,489.802,489.802,489.802,489.802,308.9011
2022-12-062,415.002,415.002,415.002,415.002,239.540
2022-12-052,415.002,415.002,415.002,415.002,239.5446
2022-12-022,442.002,489.002,442.002,489.002,308.1632
2022-12-012,433.152,458.902,433.152,458.902,280.2514
2022-11-302,387.252,433.152,362.252,433.152,256.37112
2022-11-292,417.252,417.252,417.252,417.252,241.620
2022-11-282,417.252,417.252,417.252,417.252,241.629
2022-11-252,459.542,459.542,459.542,459.542,280.840
2022-11-242,459.542,459.542,459.542,459.542,280.840
2022-11-232,459.542,459.542,459.542,459.542,280.840
2022-11-222,459.542,459.542,459.542,459.542,280.840
2022-11-182,459.542,459.542,459.542,459.542,280.8422
2022-11-172,477.252,477.252,447.252,447.252,269.4416
2022-11-162,507.262,507.262,507.252,507.252,298.2227
2022-11-152,540.002,555.002,507.262,507.262,298.231,906
2022-11-142,564.842,564.842,537.252,553.102,340.2424
2022-11-112,551.602,582.502,551.602,582.502,367.1941
2022-11-102,489.802,489.802,489.802,489.802,282.2211
2022-11-092,400.252,400.252,400.252,400.252,200.140
2022-11-082,400.252,400.252,400.252,400.252,200.140
2022-11-072,400.252,400.252,400.252,400.252,200.140
2022-11-042,400.252,400.252,400.252,400.252,200.140
2022-11-032,417.252,417.252,400.252,400.252,200.1417
2022-11-012,494.002,494.002,494.002,494.002,286.070
2022-10-312,494.002,494.002,494.002,494.002,286.0712
2022-10-282,489.802,500.002,489.802,500.002,291.57199
2022-10-272,458.902,465.982,396.002,465.982,260.3969
2022-10-262,397.102,428.002,366.202,428.002,225.5730
2022-10-252,297.252,339.342,297.252,339.342,144.31104
2022-10-242,335.302,366.202,335.302,366.202,168.9322
2022-10-212,305.002,315.002,305.002,315.002,121.99119
2022-10-202,285.002,285.002,285.002,285.002,094.500
2022-10-192,285.002,285.002,285.002,285.002,094.50717
2022-10-182,300.002,300.002,300.002,300.002,108.2520
2022-10-172,304.402,304.402,270.002,270.002,080.7531
2022-10-142,273.502,273.502,273.502,273.502,083.950
2022-10-132,242.602,273.502,240.002,273.502,083.95183
2022-10-122,177.252,177.252,177.252,177.251,995.730
2022-10-112,177.252,177.252,177.252,177.251,995.730
2022-10-102,177.252,177.252,177.252,177.251,995.730
2022-10-072,207.252,207.252,177.252,177.251,995.7315
2022-10-062,270.252,335.302,270.252,335.302,140.6022
2022-10-052,260.002,260.002,260.002,260.002,071.580
2022-10-042,260.002,260.002,260.002,260.002,071.580
2022-10-032,260.002,260.002,260.002,260.002,071.58769
2022-09-302,255.002,255.002,255.002,255.002,067.000
2022-09-292,267.252,267.252,255.002,255.002,067.00246
2022-09-282,310.002,310.002,310.002,310.002,117.410
← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.