Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-272,279.002,310.002,279.002,310.002,117.4139
2022-09-262,275.002,275.002,275.002,275.002,085.330
2022-09-232,270.002,275.002,260.002,275.002,085.33140
2022-09-222,297.252,297.252,267.252,276.002,086.25329
2022-09-212,340.002,340.002,340.002,340.002,144.910
2022-09-202,340.002,340.002,340.002,340.002,144.910
2022-09-192,340.002,340.002,340.002,340.002,144.910
2022-09-152,340.002,340.002,340.002,340.002,144.910
2022-09-142,417.252,417.252,327.252,340.002,144.9164
2022-09-132,490.002,490.002,464.502,464.502,259.0355
2022-09-122,458.902,489.802,458.902,489.802,282.2232
2022-09-092,428.002,428.002,428.002,428.002,225.5720
2022-09-082,369.002,389.002,369.002,389.002,189.8376
2022-09-072,400.002,400.012,400.002,400.012,199.92682
2022-09-062,417.252,417.252,343.002,343.002,147.6676
2022-09-052,447.252,447.252,447.252,447.252,243.220
2022-09-022,480.002,502.042,447.252,447.252,243.221,204
2022-09-012,537.602,537.602,530.002,530.002,319.07107
2022-08-312,500.012,500.012,490.002,490.002,282.40134
2022-08-302,507.252,507.252,490.002,490.002,282.4050
2022-08-292,597.252,597.252,519.002,546.002,333.74252
2022-08-262,747.252,747.252,717.252,717.252,490.7116
2022-08-252,800.002,810.002,800.002,810.002,575.7331
2022-08-242,807.252,807.252,807.002,807.002,572.9888
2022-08-232,837.252,850.002,837.252,838.002,601.39168
2022-08-222,897.252,897.252,867.252,867.252,628.20122
2022-08-192,927.252,927.252,927.252,927.252,683.2015
2022-08-182,930.002,945.002,930.002,945.002,671.8888
2022-08-172,951.702,951.702,930.002,930.002,658.2823
2022-08-162,976.612,976.612,976.612,976.612,700.560
2022-08-152,976.612,976.612,976.612,976.612,700.569
2022-08-122,970.002,970.002,970.002,970.002,694.5715
2022-08-113,005.003,006.002,960.022,960.022,685.51430
2022-08-103,000.003,000.002,980.222,980.222,703.8493
2022-08-093,030.993,030.993,030.993,030.992,749.9014
2022-08-083,007.003,032.003,007.003,032.002,750.8213,648
2022-08-053,003.003,019.203,003.003,019.202,739.20234
2022-08-042,984.202,994.972,984.202,994.972,717.221,679
2022-08-032,945.632,945.632,945.632,945.632,672.4636
2022-08-022,953.302,960.002,943.002,960.002,685.49192
2022-08-012,890.512,890.512,890.512,890.512,622.4518
2022-07-292,857.162,930.492,857.162,922.002,651.02299
2022-07-282,862.542,862.542,857.152,857.152,592.1820
2022-07-272,867.252,867.252,810.012,810.012,549.4145
2022-07-262,852.602,953.302,852.602,916.112,645.673,529
2022-07-252,750.002,750.002,750.002,750.002,494.9724
2022-07-222,758.002,758.002,750.002,750.002,494.97516
2022-07-212,767.902,767.902,767.902,767.902,511.2110
2022-07-202,720.002,737.002,720.002,730.002,476.8249
2022-07-192,680.002,736.992,680.002,715.732,463.88605
2022-07-182,650.002,650.002,642.002,642.002,396.98143
2022-07-152,680.002,680.002,650.012,656.002,409.69123
2022-07-142,712.492,712.492,712.492,712.492,460.940
2022-07-132,712.492,712.492,657.252,712.492,460.9495
2022-07-122,706.102,737.002,706.102,737.002,483.1729
2022-07-112,658.612,690.252,658.612,690.252,440.7668
2022-07-082,627.252,642.002,627.252,634.002,389.73329
2022-07-072,706.102,706.102,706.102,706.102,455.140
2022-07-062,675.202,706.102,675.202,706.102,455.14166
2022-07-052,616.702,649.002,616.702,649.002,403.34118
← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.