Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-042,600.002,600.002,600.002,600.002,358.880
2022-07-012,575.002,600.002,575.002,600.002,358.88526
2022-06-302,597.252,600.002,597.252,600.002,358.8817
2022-06-292,639.992,639.992,600.002,600.002,358.88281
2022-06-282,633.002,640.002,633.002,640.002,395.17132
2022-06-272,675.202,675.202,610.812,610.812,368.6963
2022-06-242,671.102,671.102,665.002,665.002,417.8595
2022-06-232,597.252,597.252,597.252,597.252,356.3818
2022-06-222,600.002,675.202,597.252,612.002,369.77155
2022-06-212,659.992,659.992,659.992,659.992,413.310
2022-06-202,659.992,659.992,659.992,659.992,413.310
2022-06-172,670.002,670.002,627.252,659.992,413.31201
2022-06-162,717.252,717.252,670.002,670.002,422.3951
2022-06-152,770.002,770.002,747.252,747.252,492.47435
2022-06-142,770.012,809.632,770.012,805.002,544.87362
2022-06-132,788.102,788.102,788.102,788.102,529.5436
2022-06-102,807.252,807.252,766.502,766.502,509.94560
2022-06-092,866.142,866.142,866.142,866.142,600.340
2022-06-082,866.142,866.142,866.142,866.142,600.340
2022-06-072,866.142,866.142,866.142,866.142,600.340
2022-06-062,866.142,866.142,866.142,866.142,600.343,083
2022-06-032,850.002,850.002,850.002,850.002,585.6910
2022-06-022,837.252,850.002,837.252,850.002,585.6974
2022-06-012,886.002,897.382,886.002,897.382,628.6845
2022-05-312,900.012,900.012,900.012,900.012,631.070
2022-05-302,900.012,900.012,900.012,900.012,631.070
2022-05-272,906.002,920.002,900.012,900.012,631.074,003
2022-05-262,922.402,922.402,922.402,922.402,651.3811
2022-05-252,880.002,880.002,880.002,880.002,612.9113
2022-05-242,807.252,891.502,807.252,891.502,623.3523
2022-05-232,879.372,879.372,878.362,878.362,611.4285
2022-05-202,920.002,930.002,837.252,837.252,574.13113
2022-05-192,927.252,927.252,897.252,897.252,628.5625
2022-05-183,015.003,015.003,015.003,015.002,708.440
2022-05-173,015.003,015.003,015.003,015.002,708.440
2022-05-162,950.003,015.002,950.003,015.002,708.44177
2022-05-132,970.002,970.002,970.002,970.002,668.01214
2022-05-122,992.112,992.112,957.252,957.252,656.56113
2022-05-113,107.803,107.802,960.022,960.022,659.052,433
2022-05-103,100.003,111.003,017.253,035.002,726.40239
2022-05-093,046.053,110.003,046.053,107.002,791.08799
2022-05-062,987.302,987.302,957.302,957.302,656.6026
2022-05-053,077.003,107.803,014.603,014.602,708.0830
2022-05-043,025.453,076.953,025.453,076.952,764.0937
2022-05-032,995.002,995.002,995.002,995.002,690.4744
2022-05-022,930.892,930.892,930.892,930.892,632.880
2022-04-292,930.892,930.892,930.892,930.892,632.880
2022-04-282,930.892,930.892,930.892,930.892,632.880
2022-04-272,930.892,930.892,930.892,930.892,632.880
2022-04-262,957.302,957.302,921.862,930.892,632.88130
2022-04-252,999.003,036.592,957.322,957.322,656.6298
2022-04-223,076.953,076.953,076.953,076.952,764.090
2022-04-213,076.953,076.953,076.953,076.952,764.0918
2022-04-203,020.003,020.003,015.003,015.002,708.44113
2022-04-192,987.003,017.902,987.003,017.902,711.0421
2022-04-182,900.002,900.002,900.002,900.002,605.1310
2022-04-132,930.002,930.002,930.002,930.002,632.0819
2022-04-122,985.002,985.002,980.002,980.002,677.00168
2022-04-113,110.603,110.602,987.302,987.302,683.5558
2022-04-083,048.803,048.803,048.803,048.802,738.8014
← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.