Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,971.472,971.472,971.472,971.472,971.470
2026-07-222,973.002,973.002,968.002,971.472,971.4775
2026-07-212,958.293,035.792,958.293,035.793,035.7956
2026-07-202,816.502,816.502,776.002,776.002,776.00195
2026-07-172,800.002,800.002,800.002,800.002,800.000
2026-07-162,800.002,800.002,800.002,800.002,800.000
2026-07-152,800.002,800.002,800.002,800.002,800.007
2026-07-142,700.002,700.002,700.002,700.002,700.0083
2026-07-132,859.002,859.002,859.002,859.002,859.000
2026-07-102,859.002,859.002,859.002,859.002,859.000
2026-07-092,859.002,859.002,859.002,859.002,859.000
2026-07-082,859.002,859.002,859.002,859.002,859.000
2026-07-072,859.002,859.002,859.002,859.002,859.000
2026-07-062,859.002,859.002,859.002,859.002,859.000
2026-07-032,859.002,859.002,859.002,859.002,859.000
2026-07-022,859.002,859.002,859.002,859.002,859.000
2026-07-012,859.002,859.002,859.002,859.002,859.000
2026-06-302,859.002,859.002,859.002,859.002,859.000
2026-06-292,859.002,859.002,859.002,859.002,859.000
2026-06-262,859.002,859.002,859.002,859.002,859.0060
2026-06-252,948.282,948.282,948.282,948.282,948.284,031
2026-06-242,952.582,952.582,952.582,952.582,952.5816
2026-06-232,851.992,851.992,846.002,846.002,846.00120
2026-06-222,830.382,830.382,830.382,830.382,830.3810
2026-06-192,737.032,737.032,737.032,737.032,737.030
2026-06-182,737.032,737.032,737.032,737.032,737.039
2026-06-172,743.002,743.002,743.002,743.002,743.000
2026-06-162,743.002,743.002,743.002,743.002,743.000
2026-06-152,743.002,743.002,743.002,743.002,743.000
2026-06-122,743.002,743.002,743.002,743.002,743.00383
2026-06-112,812.202,812.202,812.202,812.202,812.200
2026-06-102,800.002,812.202,800.002,812.202,812.20151
2026-06-092,709.332,709.332,709.332,709.332,709.330
2026-06-082,709.332,709.332,709.332,709.332,709.331,000
2026-06-052,665.702,665.702,640.512,640.512,640.51781
2026-06-042,642.552,642.552,642.552,642.552,642.551,456
2026-06-032,644.292,644.292,644.292,644.292,644.29504
2026-06-022,581.312,581.312,581.312,581.312,581.310
2026-06-012,581.312,581.312,581.312,581.312,581.310
2026-05-292,581.312,581.312,581.312,581.312,581.310
2026-05-282,581.312,581.312,581.312,581.312,581.310
2026-05-272,581.312,581.312,581.312,581.312,581.310
2026-05-262,581.312,581.312,581.312,581.312,581.310
2026-05-252,581.312,581.312,581.312,581.312,581.310
2026-05-222,581.312,581.312,581.312,581.312,581.310
2026-05-212,581.312,581.312,581.312,581.312,580.5378
2026-05-202,601.322,601.322,601.322,601.322,600.530
2026-05-192,606.882,606.882,601.322,601.322,600.53410
2026-05-182,575.482,575.482,575.482,575.482,574.707
2026-05-152,536.102,536.102,535.002,535.002,535.00120
2026-05-142,500.922,500.922,500.922,500.922,500.92408
2026-05-132,453.852,453.852,453.852,453.852,453.850
2026-05-122,453.852,453.852,453.852,453.852,453.85380
2026-05-112,470.002,470.002,470.002,470.002,470.00202
2026-05-082,505.122,505.122,505.122,505.122,505.120
2026-05-072,505.122,505.122,505.122,505.122,505.12425
2026-05-062,671.002,671.002,671.002,671.002,671.000
2026-05-052,671.002,671.002,671.002,671.002,671.000
2026-05-042,671.002,671.002,671.002,671.002,671.000
2026-04-302,671.002,671.002,671.002,671.002,671.000
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.