Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-073,000.003,004.003,000.003,004.002,698.56142
2022-04-063,017.903,017.903,017.903,017.902,711.049
2022-04-052,987.002,995.002,980.002,980.002,677.001,352
2022-04-042,900.002,965.002,900.002,965.002,663.52178
2022-04-012,970.002,970.002,930.002,930.002,632.0884
2022-03-313,020.013,020.013,020.013,020.012,712.9428
2022-03-303,020.003,020.003,020.003,020.002,712.9329
2022-03-293,000.003,020.003,000.003,020.002,712.9347
2022-03-283,000.003,000.003,000.003,000.002,694.9616
2022-03-253,000.003,000.002,996.002,996.002,691.3737
2022-03-243,000.003,000.002,996.002,996.002,691.3726
2022-03-233,000.003,000.002,994.003,000.002,694.96953
2022-03-223,048.803,048.803,048.803,048.802,738.806
2022-03-182,980.002,980.002,980.002,980.002,677.008
2022-03-172,980.002,980.002,980.002,980.002,677.0013,527
2022-03-162,980.002,980.002,980.002,980.002,677.0039
2022-03-153,000.003,000.003,000.003,000.002,694.960
2022-03-142,981.533,021.002,981.533,000.002,694.9679
2022-03-112,990.003,002.002,960.002,960.002,659.0371
2022-03-103,050.003,053.003,020.003,020.002,712.9343
2022-03-093,100.003,100.003,080.003,080.002,766.8343
2022-03-083,110.603,172.403,110.603,145.002,825.22627
2022-03-073,022.073,069.653,022.073,069.652,757.531,647
2022-03-043,078.003,078.003,078.003,078.002,765.0317
2022-03-033,079.703,085.003,079.703,084.992,771.31188
2022-03-022,990.002,990.002,990.002,990.002,685.980
2022-03-013,000.003,000.002,990.002,990.002,685.98120
2022-02-283,020.003,020.013,020.003,020.012,712.94341
2022-02-252,983.003,079.702,983.003,059.482,748.39918
2022-02-242,900.002,971.792,887.162,928.002,630.281,002
2022-02-232,960.002,960.002,930.002,930.002,632.0836
2022-02-223,020.003,020.003,020.003,020.002,712.9315
2022-02-213,036.593,036.593,036.593,036.592,727.830
2022-02-182,990.003,060.692,990.003,036.592,727.831,464
2022-02-173,110.003,110.003,020.003,020.002,712.93347
2022-02-163,200.003,200.003,140.003,140.002,793.5551
2022-02-153,250.793,250.793,170.023,170.022,820.264,320
2022-02-143,230.003,230.003,200.003,200.002,846.93185
2022-02-113,270.003,270.003,260.003,260.002,900.3153
2022-02-103,300.003,300.003,282.003,290.002,927.00112
2022-02-093,350.003,355.003,350.003,355.002,984.83117
2022-02-083,320.013,320.013,320.013,320.012,953.7015
2022-02-043,350.003,350.003,320.003,320.002,953.69154
2022-02-033,390.003,395.003,390.003,390.003,015.97338
2022-02-023,450.503,450.503,400.003,400.003,024.8648
2022-02-013,420.003,430.003,420.003,430.003,051.55177
2022-01-313,350.003,350.003,350.003,350.002,980.3884
2022-01-283,440.003,452.593,381.003,395.003,020.42220
2022-01-273,496.853,496.853,496.853,496.853,111.030
2022-01-263,530.003,530.003,496.853,496.853,111.03467
2022-01-253,590.003,590.003,577.503,577.503,182.7832
2022-01-243,530.003,533.703,500.003,515.003,127.1843
2022-01-213,580.003,580.003,580.003,580.003,185.0011
2022-01-203,590.003,590.003,590.003,590.003,193.9010
2022-01-193,666.803,697.703,638.893,670.003,265.071,441
2022-01-183,625.003,640.003,625.003,640.003,238.3844
2022-01-173,590.003,590.003,530.003,530.003,140.5226
2022-01-143,650.003,650.003,630.003,630.003,229.49474
2022-01-133,668.003,668.003,668.003,668.003,263.30173
2022-01-123,692.403,692.403,645.003,645.003,242.83308
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.