Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-113,631.003,637.503,631.003,637.503,236.16234
2022-01-103,620.013,620.013,620.003,620.003,220.5934
2022-01-073,658.503,671.003,658.503,670.003,265.07838
2022-01-063,690.003,690.003,690.003,690.003,282.87454
2022-01-053,710.003,710.003,700.003,700.003,291.7627
2022-01-043,697.703,697.703,697.703,697.703,289.729
2022-01-033,632.093,632.103,632.093,632.103,231.3650
2021-12-313,647.703,647.703,647.703,647.703,245.230
2021-12-303,647.703,647.703,647.703,647.703,245.2380
2021-12-293,666.803,666.803,666.803,666.803,262.230
2021-12-283,666.803,666.803,666.803,666.803,262.2310
2021-12-273,666.793,666.793,644.003,652.003,249.06508
2021-12-243,622.403,622.403,622.403,622.403,222.730
2021-12-233,616.003,622.403,616.003,622.403,222.73769
2021-12-223,561.003,561.003,561.003,561.003,168.100
2021-12-213,561.003,561.003,561.003,561.003,168.100
2021-12-203,561.003,561.003,561.003,561.003,168.1012
2021-12-173,653.503,653.503,639.003,647.003,244.61436
2021-12-163,701.003,701.003,694.353,694.353,286.74800
2021-12-153,704.003,713.003,693.503,713.003,303.331,089
2021-12-143,703.003,710.003,700.003,702.533,294.02621
2021-12-133,650.003,650.003,650.003,650.003,247.2811
2021-12-103,695.003,695.003,695.003,695.003,287.32100
2021-12-093,697.003,697.003,697.003,697.003,289.100
2021-12-083,699.003,700.003,697.003,697.003,289.101,710
2021-12-073,735.763,740.003,729.253,729.253,317.79261
2021-12-063,728.603,790.393,728.603,790.393,372.1824
2021-12-033,670.003,682.003,670.003,682.003,275.75865
2021-12-023,620.013,620.013,620.003,620.003,220.5916
2021-12-013,650.013,709.003,650.013,709.003,299.7734
2021-11-303,710.003,710.003,599.013,650.003,247.281,761
2021-11-293,821.003,821.003,821.003,821.003,399.41100
2021-11-263,790.003,790.003,790.003,790.003,371.8313
2021-11-253,790.773,790.773,790.773,790.773,372.520
2021-11-243,790.773,790.773,790.773,790.773,372.5218
2021-11-233,809.823,809.823,809.823,809.823,389.475,000
2021-11-223,811.003,820.003,802.003,803.003,383.404,636
2021-11-193,762.003,762.003,750.003,750.003,336.25233
2021-11-183,784.003,784.003,784.003,784.003,366.500
2021-11-173,784.003,784.003,784.003,784.003,339.14100
2021-11-163,769.803,820.203,769.803,798.003,351.49371
2021-11-123,767.053,767.053,767.053,767.053,324.18100
2021-11-113,705.003,726.103,683.003,726.103,288.05153
2021-11-103,756.003,756.003,756.003,756.003,314.4320
2021-11-093,755.003,755.003,755.003,755.003,313.55115
2021-11-083,677.003,677.003,634.673,671.043,239.46347
2021-11-053,755.003,755.003,755.003,755.003,313.550
2021-11-043,755.003,755.003,755.003,755.003,313.55140
2021-11-033,750.003,765.003,750.003,753.703,312.402,869
2021-11-013,723.503,723.503,723.503,723.503,285.7527
2021-10-293,701.003,701.003,696.003,696.003,261.49309
2021-10-283,631.503,631.503,631.503,631.503,204.570
2021-10-273,600.003,631.503,600.003,631.503,204.57145
2021-10-263,697.003,700.003,679.003,690.163,256.337,683
2021-10-253,728.593,728.593,665.003,675.003,242.951,719
2021-10-223,676.003,676.003,676.003,676.003,243.840
2021-10-213,676.003,676.003,676.003,676.003,243.84272
2021-10-203,683.003,683.003,683.003,683.003,250.0120
← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.