Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-292,671.002,671.002,671.002,671.002,671.000
2026-04-282,671.002,671.002,671.002,671.002,671.000
2026-04-272,671.002,671.002,671.002,671.002,671.000
2026-04-242,671.002,671.002,671.002,671.002,671.000
2026-04-232,671.002,671.002,671.002,671.002,671.000
2026-04-222,671.002,671.002,671.002,671.002,671.000
2026-04-212,671.002,671.002,671.002,671.002,671.000
2026-04-202,671.002,671.002,671.002,671.002,671.000
2026-04-172,694.492,694.492,671.002,671.002,671.0016
2026-04-162,601.602,601.602,601.602,601.602,601.60836
2026-04-152,619.992,619.992,619.992,619.992,619.990
2026-04-142,619.992,619.992,619.992,619.992,619.990
2026-04-132,619.992,619.992,619.992,619.992,619.9919
2026-04-102,581.582,581.582,581.582,581.582,581.580
2026-04-092,581.582,581.582,581.582,581.582,581.580
2026-04-082,581.582,581.582,581.582,581.582,581.580
2026-04-072,581.582,581.582,581.582,581.582,581.580
2026-04-062,581.582,581.582,581.582,581.582,581.58902
2026-04-012,505.002,505.002,505.002,505.002,505.000
2026-03-312,505.002,505.002,505.002,505.002,505.000
2026-03-302,505.002,505.002,505.002,505.002,505.000
2026-03-272,505.002,505.002,505.002,505.002,505.000
2026-03-262,505.002,505.002,505.002,505.002,505.000
2026-03-252,505.002,505.002,505.002,505.002,505.000
2026-03-242,505.002,505.002,505.002,505.002,505.000
2026-03-232,505.002,505.002,505.002,505.002,505.000
2026-03-202,505.002,505.002,505.002,505.002,505.00102
2026-03-192,552.192,552.192,552.192,552.192,552.192,321
2026-03-182,557.002,571.992,557.002,571.992,571.9942
2026-03-172,670.002,670.002,640.002,640.002,640.0024
2026-03-132,708.002,708.002,708.002,708.002,708.00435
2026-03-122,731.002,731.002,731.002,731.002,731.000
2026-03-112,731.002,731.002,731.002,731.002,731.007
2026-03-102,731.902,731.902,731.902,731.902,731.90107
2026-03-092,858.822,858.822,858.822,858.822,858.820
2026-03-062,858.822,858.822,858.822,858.822,858.820
2026-03-052,858.822,858.822,858.822,858.822,858.820
2026-03-042,858.822,858.822,858.822,858.822,858.820
2026-03-032,858.822,858.822,858.822,858.822,858.820
2026-03-022,858.822,858.822,858.822,858.822,858.820
2026-02-272,858.822,858.822,858.822,858.822,858.820
2026-02-262,858.822,858.822,858.822,858.822,858.82668
2026-02-252,860.002,860.002,860.002,860.002,860.000
2026-02-242,860.002,860.002,860.002,860.002,860.000
2026-02-232,860.002,860.002,860.002,860.002,860.005
2026-02-202,852.912,860.652,852.912,860.652,860.65525
2026-02-192,800.002,800.002,800.002,800.002,800.005
2026-02-182,829.772,829.772,812.822,812.822,812.82303
2026-02-173,005.503,005.503,005.503,005.503,005.500
2026-02-163,005.503,005.503,005.503,005.503,005.500
2026-02-133,005.503,005.503,005.503,005.503,005.500
2026-02-123,005.503,005.503,005.503,005.503,004.720
2026-02-113,005.503,005.503,005.503,005.503,004.725
2026-02-102,977.002,977.002,950.002,950.002,949.23114
2026-02-092,875.002,875.002,875.002,875.002,874.250
2026-02-062,875.002,875.002,875.002,875.002,874.250
2026-02-052,841.002,875.002,841.002,875.002,875.003,055
2026-02-042,833.002,833.002,833.002,833.002,833.00112
2026-02-032,685.382,685.382,685.382,685.382,685.380
2026-01-302,685.382,685.382,685.382,685.382,685.380
← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.