Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,685.002,685.382,685.002,685.382,685.38302
2026-01-282,736.002,736.002,736.002,736.002,736.000
2026-01-272,736.002,736.002,736.002,736.002,736.0075
2026-01-262,795.002,795.002,795.002,795.002,795.008
2026-01-232,726.882,726.882,726.882,726.882,726.880
2026-01-222,726.882,726.882,726.882,726.882,726.8848
2026-01-212,730.002,730.002,723.012,723.012,723.0123
2026-01-202,790.002,790.002,723.002,723.002,723.0018
2026-01-193,017.003,017.003,017.003,017.003,017.000
2026-01-163,017.003,017.003,017.003,017.003,017.000
2026-01-153,017.003,017.003,017.003,017.003,017.000
2026-01-143,017.003,017.003,017.003,017.003,017.0033
2026-01-132,984.632,984.632,984.632,984.632,984.630
2026-01-122,984.632,984.632,984.632,984.632,984.63263
2026-01-092,912.852,912.852,912.852,912.852,912.850
2026-01-082,912.852,912.852,912.852,912.852,912.850
2026-01-072,912.852,912.852,912.852,912.852,912.85650
2026-01-062,923.002,923.002,923.002,923.002,923.000
2026-01-052,923.002,923.002,923.002,923.002,923.001,260
2026-01-022,867.582,900.542,867.582,900.542,900.5419
2025-12-312,895.432,895.432,895.432,895.432,895.430
2025-12-302,895.432,895.432,895.432,895.432,895.43146
2025-12-292,894.002,894.002,894.002,894.002,894.008
2025-12-263,043.003,043.003,043.003,043.003,043.000
2025-12-243,043.003,043.003,043.003,043.003,043.000
2025-12-233,043.003,043.003,043.003,043.003,043.000
2025-12-223,043.003,043.003,043.003,043.003,043.000
2025-12-193,043.003,043.003,043.003,043.003,043.000
2025-12-183,043.003,043.003,043.003,043.003,043.000
2025-12-173,043.003,043.003,043.003,043.003,043.000
2025-12-163,043.003,043.003,043.003,043.003,043.000
2025-12-153,043.003,043.003,043.003,043.003,043.000
2025-12-113,055.023,055.023,043.003,043.003,043.00781
2025-12-102,995.002,995.002,995.002,995.002,995.000
2025-12-092,995.002,995.002,995.002,995.002,995.000
2025-12-082,995.002,995.002,995.002,995.002,995.00754
2025-12-053,162.853,162.853,162.853,162.853,162.850
2025-12-043,162.853,162.853,162.853,162.853,162.850
2025-12-033,164.253,166.403,162.853,162.853,162.85766
2025-12-023,150.003,150.003,150.003,150.003,150.000
2025-12-013,150.003,150.003,150.003,150.003,150.000
2025-11-283,150.003,150.003,150.003,150.003,150.000
2025-11-273,150.003,150.003,150.003,150.003,150.000
2025-11-263,150.003,150.003,150.003,150.003,150.00175
2025-11-253,150.003,150.003,150.003,150.003,150.0010
2025-11-243,149.993,150.003,149.993,149.993,149.9916
2025-11-213,112.503,112.503,112.503,112.503,112.508
2025-11-203,112.503,112.503,112.503,112.503,112.500
2025-11-193,112.503,112.503,112.503,112.503,112.500
2025-11-183,112.503,112.503,112.503,112.503,112.500
2025-11-143,112.503,112.503,112.503,112.503,112.500
2025-11-133,112.503,112.503,112.503,112.503,111.772,131
2025-11-123,040.003,040.003,040.003,040.003,039.290
2025-11-113,040.003,040.003,040.003,040.003,039.290
2025-11-103,040.003,040.003,040.003,040.003,039.290
2025-11-073,040.003,040.003,040.003,040.003,040.000
2025-11-063,040.003,040.003,040.003,040.003,040.000
2025-11-053,040.003,040.003,040.003,040.003,040.000
2025-11-043,040.003,040.003,040.003,040.003,040.000
2025-11-033,040.003,040.003,040.003,040.003,040.006
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.