3M Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 4,024 |
| 2025-10-30 | 3,129.58 | 3,129.58 | 3,129.58 | 3,129.58 | 3,129.58 | 330 |
| 2025-10-29 | 3,054.00 | 3,054.00 | 3,040.00 | 3,040.00 | 3,040.00 | 146 |
| 2025-10-28 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 12 |
| 2025-10-27 | 3,090.00 | 3,099.24 | 3,090.00 | 3,099.24 | 3,099.24 | 175 |
| 2025-10-24 | 3,128.56 | 3,128.56 | 3,128.56 | 3,128.56 | 3,128.56 | 303 |
| 2025-10-23 | 3,100.00 | 3,141.40 | 3,100.00 | 3,141.40 | 3,141.40 | 318 |
| 2025-10-22 | 3,093.00 | 3,093.00 | 3,071.92 | 3,071.92 | 3,071.92 | 351 |
| 2025-10-21 | 2,850.00 | 3,030.00 | 2,850.00 | 3,030.00 | 3,030.00 | 805 |
| 2025-10-20 | 2,857.00 | 2,870.00 | 2,850.00 | 2,850.00 | 2,850.00 | 357 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-15 | 25.7561 MXN |
| 2023-11-16 | 25.8855 MXN |
| 2023-08-18 | 25.5863 MXN |
| 2023-05-18 | 26.6228 MXN |
| 2023-02-16 | 27.8378 MXN |
| 2022-11-17 | 28.9708 MXN |
| 2022-08-19 | 30.0954 MXN |
| 2022-05-19 | 29.7114 MXN |
| 2022-02-17 | 30.2515 MXN |
| 2021-11-18 | 30.7496 MXN |
| 2021-08-20 | 30.2001 MXN |
| 2021-05-20 | 29.4376 MXN |
| 2021-02-11 | 29.5016 MXN |
| 2020-11-19 | 29.6756 MXN |
| 2020-08-21 | 32.3584 MXN |
| 2020-05-21 | 33.6773 MXN |
| 2020-02-13 | 27.4082 MXN |
| 2019-11-21 | 27.9184 MXN |
| 2019-08-15 | 28.2676 MXN |
| 2019-05-23 | 27.3635 MXN |
| 2019-02-14 | 27.9310 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.