Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-033,040.003,040.003,040.003,040.003,040.006
2025-10-313,043.003,043.003,043.003,043.003,043.004,024
2025-10-303,129.583,129.583,129.583,129.583,129.58330
2025-10-293,054.003,054.003,040.003,040.003,040.00146
2025-10-283,099.003,099.003,099.003,099.003,099.0012
2025-10-273,090.003,099.243,090.003,099.243,099.24175
2025-10-243,128.563,128.563,128.563,128.563,128.56303
2025-10-233,100.003,141.403,100.003,141.403,141.40318
2025-10-223,093.003,093.003,071.923,071.923,071.92351
2025-10-212,850.003,030.002,850.003,030.003,030.00805
2025-10-202,857.002,870.002,850.002,850.002,850.00357
2025-10-172,799.722,799.722,799.722,799.722,799.72281
2025-10-162,815.832,815.832,815.832,815.832,815.830
2025-10-152,815.832,815.832,815.832,815.832,815.830
2025-10-142,815.832,815.832,815.832,815.832,815.83405
2025-10-132,855.002,855.002,855.002,855.002,855.000
2025-10-102,855.002,855.002,855.002,855.002,855.000
2025-10-092,855.002,855.002,855.002,855.002,855.000
2025-10-082,855.002,855.002,855.002,855.002,855.0020
2025-10-072,935.002,935.002,935.002,935.002,935.000
2025-10-062,935.002,935.002,935.002,935.002,935.000
2025-10-032,935.002,935.002,935.002,935.002,935.009
2025-10-022,847.932,847.932,847.932,847.932,847.936
2025-10-012,879.642,879.642,879.642,879.642,879.640
2025-09-302,879.642,879.642,879.642,879.642,879.640
2025-09-292,879.642,879.642,879.642,879.642,879.640
2025-09-262,879.642,879.642,879.642,879.642,879.640
2025-09-252,879.642,879.642,879.642,879.642,879.640
2025-09-242,879.642,879.642,879.642,879.642,879.640
2025-09-232,879.642,879.642,879.642,879.642,879.640
2025-09-222,879.642,879.642,879.642,879.642,879.640
2025-09-192,879.642,879.642,879.642,879.642,879.640
2025-09-182,879.642,879.642,879.642,879.642,879.640
2025-09-172,879.642,879.642,879.642,879.642,879.640
2025-09-152,879.642,879.642,879.642,879.642,879.640
2025-09-122,879.642,879.642,879.642,879.642,879.640
2025-09-112,859.122,879.642,859.122,879.642,879.64692
2025-09-102,889.002,889.002,889.002,889.002,889.000
2025-09-092,889.002,889.002,889.002,889.002,889.000
2025-09-082,889.002,889.002,889.002,889.002,889.000
2025-09-052,889.002,889.002,889.002,889.002,889.000
2025-09-042,889.002,889.002,889.002,889.002,889.0013
2025-09-032,839.132,839.132,822.782,822.782,822.784,177
2025-09-022,908.002,908.002,908.002,908.002,908.000
2025-09-012,908.002,908.002,908.002,908.002,908.000
2025-08-292,908.002,908.002,908.002,908.002,908.00419
2025-08-282,948.942,948.942,948.942,948.942,948.940
2025-08-272,948.942,948.942,948.942,948.942,948.940
2025-08-262,948.942,948.942,948.942,948.942,948.940
2025-08-252,948.942,948.942,948.942,948.942,948.940
2025-08-222,953.362,953.362,948.942,948.942,948.21267
2025-08-212,860.002,860.002,860.002,860.002,859.290
2025-08-202,860.002,860.002,860.002,860.002,859.298
2025-08-192,900.002,900.002,900.002,900.002,899.2819
2025-08-182,925.002,925.002,925.002,925.002,924.280
2025-08-152,925.002,925.002,925.002,925.002,925.0030
2025-08-143,000.003,000.003,000.003,000.003,000.0021
2025-08-132,977.002,977.002,977.002,977.002,977.005
2025-08-122,912.002,912.002,912.002,912.002,912.0022
2025-08-112,775.262,775.262,775.262,775.262,775.260
← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.