Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-082,775.262,775.262,775.262,775.262,775.260
2025-08-072,775.262,775.262,775.262,775.262,775.260
2025-08-062,775.262,775.262,775.262,775.262,775.260
2025-08-052,775.262,775.262,775.262,775.262,775.260
2025-08-042,775.262,775.262,775.262,775.262,775.260
2025-08-012,775.262,775.262,775.262,775.262,775.260
2025-07-312,775.262,775.262,775.262,775.262,775.2666
2025-07-302,800.662,800.662,800.662,800.662,800.660
2025-07-292,800.662,800.662,800.662,800.662,800.660
2025-07-282,800.662,800.662,800.662,800.662,800.660
2025-07-252,800.662,800.662,800.662,800.662,800.660
2025-07-242,800.662,800.662,800.662,800.662,800.66368
2025-07-232,863.652,863.652,863.652,863.652,863.650
2025-07-222,863.652,863.652,863.652,863.652,863.6514
2025-07-212,847.002,847.002,847.002,847.002,847.000
2025-07-183,062.003,062.002,847.002,847.002,847.0043
2025-07-172,960.002,990.002,960.002,990.002,990.0023
2025-07-162,945.732,945.732,945.732,945.732,945.730
2025-07-152,945.732,945.732,945.732,945.732,945.730
2025-07-142,945.732,945.732,945.732,945.732,945.730
2025-07-112,945.732,945.732,945.732,945.732,945.730
2025-07-102,944.002,945.732,944.002,945.732,945.73373
2025-07-092,866.792,906.002,866.792,906.002,906.002,383
2025-07-082,878.002,878.002,878.002,878.002,878.0058
2025-07-072,828.002,828.002,828.002,828.002,828.000
2025-07-042,828.002,828.002,828.002,828.002,828.000
2025-07-032,828.002,828.002,828.002,828.002,828.007,490
2025-07-022,830.002,830.002,830.002,830.002,830.000
2025-07-012,830.002,830.002,830.002,830.002,830.000
2025-06-302,830.002,830.002,830.002,830.002,830.000
2025-06-272,830.002,830.002,830.002,830.002,830.000
2025-06-262,830.002,830.002,830.002,830.002,830.007
2025-06-252,793.342,793.342,793.342,793.342,793.34500
2025-06-242,715.022,715.022,715.022,715.022,715.020
2025-06-232,715.022,715.022,715.022,715.022,715.020
2025-06-202,715.022,715.022,715.022,715.022,715.020
2025-06-192,715.022,715.022,715.022,715.022,715.020
2025-06-182,715.022,715.022,715.022,715.022,715.020
2025-06-172,715.022,715.022,715.022,715.022,715.020
2025-06-162,720.002,720.002,715.022,715.022,715.0234
2025-06-132,750.002,750.002,750.002,750.002,750.0039
2025-06-122,750.002,750.002,750.002,750.002,750.000
2025-06-112,750.002,750.002,750.002,750.002,750.0028
2025-06-102,800.002,800.002,800.002,800.002,800.000
2025-06-092,800.002,800.002,800.002,800.002,800.000
2025-06-062,800.002,800.002,800.002,800.002,800.000
2025-06-052,800.002,800.002,800.002,800.002,800.000
2025-06-042,800.002,800.002,800.002,800.002,800.006
2025-06-032,887.002,887.002,887.002,887.002,887.000
2025-06-022,887.002,887.002,887.002,887.002,887.000
2025-05-302,886.982,887.002,886.982,887.002,887.0037
2025-05-292,887.302,887.302,887.302,887.302,887.300
2025-05-282,887.302,887.302,887.302,887.302,887.3070
2025-05-272,853.232,853.232,853.232,853.232,853.230
2025-05-262,853.232,853.232,853.232,853.232,853.230
2025-05-232,898.002,898.002,848.012,853.232,853.23635
2025-05-222,658.962,658.962,658.962,658.962,658.230
2025-05-212,658.962,658.962,658.962,658.962,658.230
2025-05-202,658.962,658.962,658.962,658.962,658.230
2025-05-192,658.962,658.962,658.962,658.962,658.230
← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.