Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-162,658.962,658.962,658.962,658.962,658.230
2025-05-152,658.962,658.962,658.962,658.962,658.960
2025-05-142,658.962,658.962,658.962,658.962,658.960
2025-05-132,658.962,658.962,658.962,658.962,658.960
2025-05-122,658.962,658.962,658.962,658.962,658.960
2025-05-092,658.962,658.962,658.962,658.962,658.960
2025-05-082,658.962,658.962,658.962,658.962,658.960
2025-05-072,658.962,658.962,658.962,658.962,658.960
2025-05-062,658.962,658.962,658.962,658.962,658.960
2025-05-052,658.962,658.962,658.962,658.962,658.960
2025-05-022,658.962,658.962,658.962,658.962,658.960
2025-04-302,658.962,658.962,658.962,658.962,658.960
2025-04-292,686.102,686.102,658.962,658.962,658.96105
2025-04-282,686.152,686.152,686.152,686.152,686.150
2025-04-252,700.002,700.002,686.152,686.152,686.15443
2025-04-242,610.812,610.812,610.812,610.812,610.810
2025-04-232,755.332,755.332,610.812,610.812,610.811,344
2025-04-222,660.672,673.972,660.672,673.972,673.971,695
2025-04-212,554.002,554.002,541.222,541.222,541.22187
2025-04-162,720.012,720.012,720.012,720.012,720.010
2025-04-152,720.012,720.012,720.012,720.012,720.016
2025-04-142,740.002,740.502,740.002,740.502,740.50225
2025-04-112,734.702,758.002,734.702,758.002,758.002,043
2025-04-102,769.552,777.592,769.552,777.592,777.592,602
2025-04-092,700.002,700.002,700.002,700.002,700.000
2025-04-082,745.002,745.002,700.002,700.002,700.0032
2025-04-072,674.002,674.002,674.002,674.002,674.005
2025-04-042,690.002,690.002,690.002,690.002,690.0022
2025-04-032,935.002,935.002,935.002,935.002,935.000
2025-04-022,935.002,935.002,935.002,935.002,935.000
2025-04-012,935.002,935.002,935.002,935.002,935.000
2025-03-312,935.002,935.002,935.002,935.002,935.0015
2025-03-283,004.003,004.003,004.003,004.003,004.000
2025-03-273,004.003,004.003,004.003,004.003,004.0017
2025-03-263,090.003,090.003,070.003,070.003,070.0026
2025-03-253,090.053,090.053,077.133,077.133,077.1322
2025-03-242,921.602,921.602,921.602,921.602,921.600
2025-03-212,921.602,921.602,921.602,921.602,921.600
2025-03-202,921.602,921.602,921.602,921.602,921.600
2025-03-192,921.602,921.602,921.602,921.602,921.600
2025-03-182,921.602,921.602,921.602,921.602,921.600
2025-03-142,921.602,921.602,921.602,921.602,921.606
2025-03-133,045.003,045.003,045.003,045.003,045.000
2025-03-123,032.383,045.003,029.993,045.003,045.0040
2025-03-112,971.002,971.002,971.002,971.002,971.007
2025-03-102,959.982,959.982,959.982,959.982,959.980
2025-03-072,950.002,960.012,950.002,959.982,959.9870
2025-03-063,170.003,170.003,170.003,170.003,170.000
2025-03-053,170.003,170.003,170.003,170.003,170.000
2025-03-043,170.003,170.003,170.003,170.003,170.000
2025-03-033,141.693,170.003,141.693,170.003,170.00751
2025-02-283,150.003,150.003,150.003,150.003,150.0023
2025-02-273,100.003,100.003,100.003,100.003,100.0021
2025-02-263,065.503,065.503,065.503,065.503,065.500
2025-02-253,065.503,065.503,065.503,065.503,065.500
2025-02-243,065.503,065.503,065.503,065.503,065.500
2025-02-213,065.503,065.503,065.503,065.503,065.500
2025-02-203,065.503,065.503,065.503,065.503,065.500
2025-02-193,065.503,065.503,065.503,065.503,065.50157
2025-02-182,995.002,995.002,995.002,995.002,995.000
← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.