Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-172,995.002,995.002,995.002,995.002,995.000
2025-02-142,995.002,995.002,995.002,995.002,995.000
2025-02-132,995.002,995.002,995.002,995.002,995.005
2025-02-123,140.543,140.543,140.543,140.543,140.540
2025-02-113,140.543,140.543,140.543,140.543,140.540
2025-02-103,140.543,140.543,140.543,140.543,140.540
2025-02-073,140.543,140.543,140.543,140.543,140.540
2025-02-063,140.543,140.543,140.543,140.543,140.547
2025-02-053,150.003,150.003,150.003,150.003,150.000
2025-02-043,150.003,150.003,150.003,150.003,150.000
2025-01-313,150.003,150.003,150.003,150.003,150.000
2025-01-303,134.003,150.003,134.003,150.003,150.00300
2025-01-293,144.993,144.993,144.993,144.993,144.999
2025-01-283,120.003,120.003,120.003,120.003,120.000
2025-01-273,120.003,120.003,120.003,120.003,120.0088
2025-01-243,120.003,120.003,120.003,120.003,120.000
2025-01-233,120.003,120.003,120.003,120.003,120.000
2025-01-223,120.003,120.003,120.003,120.003,120.00205
2025-01-213,041.703,056.002,982.213,041.003,041.00347
2025-01-202,925.002,925.002,925.002,925.002,925.000
2025-01-172,925.202,925.202,925.002,925.002,925.0018
2025-01-162,770.012,770.012,770.012,770.012,770.010
2025-01-152,770.012,770.012,770.012,770.012,770.010
2025-01-142,770.012,770.012,770.012,770.012,770.0116
2025-01-132,750.002,750.002,750.002,750.002,750.00134
2025-01-102,738.002,738.002,738.002,738.002,738.000
2025-01-092,738.002,738.002,738.002,738.002,738.000
2025-01-082,738.002,738.002,738.002,738.002,738.00194
2025-01-072,630.002,630.002,630.002,630.002,630.000
2025-01-062,630.002,630.002,630.002,630.002,630.005
2025-01-032,630.002,630.002,630.002,630.002,630.000
2025-01-022,630.002,630.002,630.002,630.002,630.000
2024-12-312,630.002,630.002,630.002,630.002,630.000
2024-12-302,630.002,630.002,630.002,630.002,630.000
2024-12-272,630.002,630.002,630.002,630.002,630.0014
2024-12-262,590.002,590.002,590.002,590.002,590.000
2024-12-242,590.002,590.002,590.002,590.002,590.0010
2024-12-232,601.002,601.002,600.002,600.002,600.00495
2024-12-202,579.002,579.002,579.002,579.002,579.000
2024-12-192,580.002,580.002,579.002,579.002,579.0021
2024-12-182,608.982,608.982,608.982,608.982,608.980
2024-12-172,596.002,608.982,596.002,608.982,608.9884
2024-12-162,640.002,640.002,640.002,640.002,640.009
2024-12-132,681.002,681.002,681.002,681.002,681.000
2024-12-112,681.002,681.002,681.002,681.002,681.000
2024-12-102,681.002,681.002,681.002,681.002,681.000
2024-12-092,681.002,681.002,681.002,681.002,681.000
2024-12-062,681.002,681.002,681.002,681.002,681.000
2024-12-052,682.002,682.002,681.002,681.002,681.00199
2024-12-042,664.002,664.002,664.002,664.002,664.0022
2024-12-032,660.002,669.992,660.002,669.992,669.9935
2024-12-022,785.002,785.002,785.002,785.002,785.000
2024-11-292,785.002,785.002,785.002,785.002,785.000
2024-11-282,785.002,785.002,785.002,785.002,785.000
2024-11-272,785.002,785.002,785.002,785.002,785.006
2024-11-262,673.002,673.002,673.002,673.002,673.0024
2024-11-252,634.992,634.992,634.992,634.992,634.996
2024-11-222,581.492,608.002,580.012,608.002,608.0083
2024-11-212,598.002,598.002,598.002,598.002,598.0011
2024-11-202,590.002,590.002,590.002,590.002,590.000
← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.