Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MMM.MX stock page

3M Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-192,590.002,590.002,590.002,590.002,590.0017
2024-11-152,644.002,644.002,644.002,644.002,644.0099
2024-11-142,720.002,720.002,720.002,720.002,720.0039
2024-11-132,711.002,711.002,711.002,711.002,711.0055
2024-11-122,715.002,715.002,715.002,715.002,715.000
2024-11-112,715.002,715.002,715.002,715.002,715.000
2024-11-082,695.002,715.002,695.002,715.002,715.0026
2024-11-072,695.002,695.002,695.002,695.002,695.000
2024-11-062,707.082,707.082,686.002,695.002,695.00321
2024-11-052,530.002,585.892,530.002,585.892,585.8970
2024-11-042,551.002,551.002,551.002,551.002,551.0039
2024-11-012,552.522,552.522,552.522,552.522,552.521,900
2024-10-312,603.462,603.462,603.462,603.462,603.460
2024-10-302,603.462,603.462,603.462,603.462,603.460
2024-10-292,603.462,603.462,603.462,603.462,603.460
2024-10-282,585.002,603.462,585.002,603.462,603.4677
2024-10-252,579.992,579.992,579.992,579.992,579.9952
2024-10-242,500.012,526.992,500.012,508.002,508.0075,108
2024-10-232,554.002,554.002,530.002,530.002,530.0077
2024-10-222,737.072,792.982,636.992,637.002,637.001,750
2024-10-212,697.002,697.002,697.002,697.002,697.0023
2024-10-182,682.002,683.002,682.002,683.002,683.0042
2024-10-172,683.002,683.002,683.002,683.002,683.0013
2024-10-162,683.212,683.212,683.212,683.212,683.210
2024-10-152,683.212,683.212,683.212,683.212,683.2144
2024-10-142,610.002,629.992,610.002,629.992,629.9930
2024-10-112,570.012,570.012,570.012,570.012,570.01199
2024-10-102,537.612,537.612,537.612,537.612,537.610
2024-10-092,537.612,537.612,537.612,537.612,537.610
2024-10-082,552.172,552.172,537.612,537.612,537.6112
2024-10-072,565.002,565.002,565.002,565.002,565.009
2024-10-042,724.002,724.002,724.002,724.002,724.000
2024-10-032,724.002,724.002,724.002,724.002,724.000
2024-10-022,724.002,724.002,724.002,724.002,724.000
2024-09-302,724.002,724.002,724.002,724.002,724.000
2024-09-272,737.062,737.062,724.002,724.002,724.0024
2024-09-262,720.002,720.002,720.002,720.002,720.0027
2024-09-252,591.612,591.612,591.612,591.612,591.610
2024-09-242,591.612,591.612,591.612,591.612,591.610
2024-09-232,550.012,591.612,550.012,591.612,591.6144
2024-09-202,533.812,533.812,533.812,533.812,533.810
2024-09-192,533.812,533.812,533.812,533.812,533.818
2024-09-182,536.002,568.672,529.602,568.672,568.6737
2024-09-172,550.002,571.002,550.002,571.002,571.0099
2024-09-132,540.002,540.002,540.002,540.002,540.00212
2024-09-122,543.412,543.412,543.412,543.412,543.410
2024-09-112,533.402,543.412,533.402,543.412,543.41284
2024-09-102,555.002,555.002,555.002,555.002,555.0012
2024-09-092,549.002,549.002,549.002,549.002,549.000
2024-09-062,549.002,549.002,549.002,549.002,549.0061
2024-09-052,625.002,625.002,625.002,625.002,625.008
2024-09-042,618.772,618.772,618.772,618.772,618.7796
2024-09-032,661.002,661.002,603.502,603.502,603.505,653
2024-09-022,644.992,644.992,644.992,644.992,644.990
2024-08-302,618.002,644.992,618.002,644.992,644.9940
2024-08-292,600.072,600.072,600.072,600.072,600.070
2024-08-282,600.002,600.072,594.402,600.072,600.0780
2024-08-272,568.232,592.002,568.232,592.002,592.00510
2024-08-262,499.992,499.992,499.992,499.992,499.9915
2024-08-232,485.002,485.002,485.002,485.002,485.0052
← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-02-1525.7561 MXN
2023-11-1625.8855 MXN
2023-08-1825.5863 MXN
2023-05-1826.6228 MXN
2023-02-1627.8378 MXN
2022-11-1728.9708 MXN
2022-08-1930.0954 MXN
2022-05-1929.7114 MXN
2022-02-1730.2515 MXN
2021-11-1830.7496 MXN
2021-08-2030.2001 MXN
2021-05-2029.4376 MXN
2021-02-1129.5016 MXN
2020-11-1929.6756 MXN
2020-08-2132.3584 MXN
2020-05-2133.6773 MXN
2020-02-1327.4082 MXN
2019-11-2127.9184 MXN
2019-08-1528.2676 MXN
2019-05-2327.3635 MXN
2019-02-1427.9310 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.