Merck & Company Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2,688.51	2,688.51	2,688.51	2,688.51	2,688.51	41
2026-10-15	2,736.62	2,736.62	2,708.00	2,708.00	2,708.00	42
2026-10-14	2,724.00	2,724.00	2,723.00	2,723.00	2,723.00	989
2026-10-13	2,635.00	2,635.00	2,600.00	2,609.00	2,609.00	6,416
2026-10-12	2,648.00	2,648.00	2,648.00	2,648.00	2,648.00	8
2026-10-09	2,690.00	2,690.00	2,690.00	2,690.00	2,690.00	13
2026-10-08	2,531.00	2,531.00	2,521.50	2,521.50	2,521.50	46
2026-10-07	2,572.84	2,580.00	2,561.00	2,561.00	2,561.00	87
2026-10-06	2,530.00	2,538.00	2,530.00	2,538.00	2,538.00	65
2026-10-05	2,501.10	2,539.00	2,501.10	2,539.00	2,539.00	79
2026-10-02	2,613.00	2,613.83	2,613.00	2,613.83	2,613.83	155
2026-10-01	2,659.20	2,659.20	2,659.20	2,659.20	2,659.20	0
2026-09-30	2,650.00	2,659.20	2,650.00	2,659.20	2,659.20	69
2026-09-29	2,690.00	2,690.00	2,690.00	2,690.00	2,690.00	17
2026-09-25	2,630.00	2,630.00	2,630.00	2,630.00	2,630.00	42
2026-09-24	2,650.00	2,650.00	2,627.28	2,628.01	2,628.01	495
2026-09-23	2,599.00	2,599.00	2,599.00	2,599.00	2,599.00	12
2026-09-22	2,643.00	2,650.00	2,631.60	2,631.60	2,631.60	127
2026-09-21	2,524.00	2,524.00	2,524.00	2,524.00	2,524.00	0
2026-09-18	2,524.00	2,524.00	2,524.00	2,524.00	2,524.00	39

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.