McEwen Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-23	164.50	164.50	164.50	164.50	164.50
2022-09-22	164.50	164.50	164.50	164.50	164.50
2022-09-21	164.50	164.50	164.50	164.50	164.50
2022-09-20	164.50	164.50	164.50	164.50	164.50
2022-09-19	164.50	164.50	164.50	164.50	164.50
2022-09-15	164.50	164.50	164.50	164.50	164.50
2022-09-14	164.50	164.50	164.50	164.50	164.50
2022-09-13	164.50	164.50	164.50	164.50	164.50
2022-09-12	164.50	164.50	164.50	164.50	164.50
2022-09-09	164.50	164.50	164.50	164.50	164.50
2022-09-08	164.50	164.50	164.50	164.50	164.50
2022-09-07	164.50	164.50	164.50	164.50	164.50
2022-09-06	164.50	164.50	164.50	164.50	164.50
2022-09-05	164.50	164.50	164.50	164.50	164.50
2022-09-02	164.50	164.50	164.50	164.50	164.50
2022-09-01	164.50	164.50	164.50	164.50	164.50
2022-08-31	164.50	164.50	164.50	164.50	164.50
2022-08-30	164.50	164.50	164.50	164.50	164.50
2022-08-29	164.50	164.50	164.50	164.50	164.50
2022-08-26	164.50	164.50	164.50	164.50	164.50
2022-08-25	164.50	164.50	164.50	164.50	164.50
2022-08-24	164.50	164.50	164.50	164.50	164.50
2022-08-23	164.50	164.50	164.50	164.50	164.50
2022-08-22	164.50	164.50	164.50	164.50	164.50
2022-08-19	164.50	164.50	164.50	164.50	164.50
2022-08-18	164.50	164.50	164.50	164.50	164.50
2022-08-17	164.50	164.50	164.50	164.50	164.50
2022-08-16	164.50	164.50	164.50	164.50	164.50
2022-08-15	164.50	164.50	164.50	164.50	164.50
2022-08-12	164.50	164.50	164.50	164.50	164.50
2022-08-11	164.50	164.50	164.50	164.50	164.50
2022-08-10	164.50	164.50	164.50	164.50	164.50
2022-08-09	164.50	164.50	164.50	164.50	164.50
2022-08-08	164.50	164.50	164.50	164.50	164.50
2022-08-05	164.50	164.50	164.50	164.50	164.50
2022-08-04	164.50	164.50	164.50	164.50	164.50
2022-08-03	164.50	164.50	164.50	164.50	164.50
2022-08-02	164.50	164.50	164.50	164.50	164.50
2022-08-01	164.50	164.50	164.50	164.50	164.50
2022-07-29	164.50	164.50	164.50	164.50	164.50
2022-07-28	164.50	164.50	164.50	164.50	164.50
2022-07-27	16.450	16.450	16.450	16.450	164.50
2022-07-26	16.450	16.450	16.450	16.450	164.50
2022-07-25	16.450	16.450	16.450	16.450	164.50
2022-07-22	16.450	16.450	16.450	16.450	164.50
2022-07-21	16.450	16.450	16.450	16.450	164.50
2022-07-20	16.450	16.450	16.450	16.450	164.50
2022-07-19	16.450	16.450	16.450	16.450	164.50
2022-07-18	16.450	16.450	16.450	16.450	164.50
2022-07-15	16.450	16.450	16.450	16.450	164.50
2022-07-14	16.450	16.450	16.450	16.450	164.50
2022-07-13	16.450	16.450	16.450	16.450	164.50
2022-07-12	16.450	16.450	16.450	16.450	164.50
2022-07-11	16.450	16.450	16.450	16.450	164.50
2022-07-08	16.450	16.450	16.450	16.450	164.50
2022-07-07	16.450	16.450	16.450	16.450	164.50
2022-07-06	16.450	16.450	16.450	16.450	164.50
2022-07-05	16.450	16.450	16.450	16.450	164.50
2022-07-04	16.450	16.450	16.450	16.450	164.50
2022-07-01	16.450	16.450	16.450	16.450	164.50

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-07	0.0005 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.