McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | 0 |
| 2026-10-14 | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | 215 |
| 2026-10-13 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-12 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-09 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-08 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-07 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-06 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-05 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-02 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-10-01 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2026-09-30 | 320.00 | 321.25 | 301.00 | 301.00 | 301.00 | 1,200 |
| 2026-09-29 | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0 |
| 2026-09-28 | 324.60 | 324.60 | 319.65 | 319.65 | 319.65 | 1,100 |
| 2026-09-25 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2026-09-24 | 326.00 | 326.00 | 310.00 | 310.00 | 310.00 | 671 |
| 2026-09-23 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-09-22 | 347.00 | 350.00 | 347.00 | 350.00 | 350.00 | 1,633 |
| 2026-09-21 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-09-18 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-09-17 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2026-09-15 | 317.40 | 317.40 | 297.00 | 316.00 | 316.00 | 2,519 |
| 2026-09-14 | 330.87 | 330.87 | 330.87 | 330.87 | 330.87 | 0 |
| 2026-09-11 | 330.87 | 330.87 | 330.87 | 330.87 | 330.87 | 0 |
| 2026-09-10 | 331.00 | 331.00 | 311.00 | 330.87 | 330.87 | 2,800 |
| 2026-09-09 | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | 0 |
| 2026-09-08 | 341.60 | 341.60 | 340.50 | 341.55 | 341.55 | 2,000 |
| 2026-09-07 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 2026-09-04 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 2026-09-03 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 2026-09-02 | 324.18 | 324.18 | 324.18 | 324.18 | 324.18 | 0 |
| 2026-09-01 | 325.00 | 325.00 | 324.18 | 324.18 | 324.18 | 4,720 |
| 2026-08-31 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-28 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-27 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-26 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-25 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-24 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-21 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-20 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | 0 |
| 2026-08-19 | 341.08 | 341.08 | 340.08 | 340.19 | 340.19 | 6,500 |
| 2026-08-18 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-17 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-14 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-13 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-12 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-11 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-10 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-07 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-06 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | 0 |
| 2026-08-05 | 344.20 | 364.10 | 343.00 | 359.70 | 359.70 | 4,501 |
| 2026-08-04 | 324.00 | 343.00 | 323.00 | 323.88 | 323.88 | 3,600 |
| 2026-08-03 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-31 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-30 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-29 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-28 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-27 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-24 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2026-07-23 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.