McEwen Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	16.450	16.450	16.450	16.450	164.50	0
2022-06-29	16.450	16.450	16.450	16.450	164.50	0
2022-06-28	16.450	16.450	16.450	16.450	164.50	0
2022-06-27	16.450	16.450	16.450	16.450	164.50	0
2022-06-24	16.450	16.450	16.450	16.450	164.50	0
2022-06-23	16.450	16.450	16.450	16.450	164.50	0
2022-06-22	16.450	16.450	16.450	16.450	164.50	0
2022-06-21	16.450	16.450	16.450	16.450	164.50	0
2022-06-20	16.450	16.450	16.450	16.450	164.50	0
2022-06-17	16.450	16.450	16.450	16.450	164.50	0
2022-06-16	16.450	16.450	16.450	16.450	164.50	0
2022-06-15	16.450	16.450	16.450	16.450	164.50	0
2022-06-14	16.450	16.450	16.450	16.450	164.50	0
2022-06-13	16.450	16.450	16.450	16.450	164.50	0
2022-06-10	16.450	16.450	16.450	16.450	164.50	0
2022-06-09	16.450	16.450	16.450	16.450	164.50	0
2022-06-08	16.450	16.450	16.450	16.450	164.50	0
2022-06-07	16.450	16.450	16.450	16.450	164.50	0
2022-06-06	16.450	16.450	16.450	16.450	164.50	0
2022-06-03	16.450	16.450	16.450	16.450	164.50	0
2022-06-02	16.450	16.450	16.450	16.450	164.50	0
2022-06-01	16.450	16.450	16.450	16.450	164.50	0
2022-05-31	16.450	16.450	16.450	16.450	164.50	0
2022-05-30	16.450	16.450	16.450	16.450	164.50	0
2022-05-27	16.450	16.450	16.450	16.450	164.50	0
2022-05-26	16.450	16.450	16.450	16.450	164.50	0
2022-05-25	16.450	16.450	16.450	16.450	164.50	0
2022-05-24	16.450	16.450	16.450	16.450	164.50	0
2022-05-23	16.450	16.450	16.450	16.450	164.50	0
2022-05-20	16.450	16.450	16.450	16.450	164.50	0
2022-05-19	16.450	16.450	16.450	16.450	164.50	0
2022-05-18	16.450	16.450	16.450	16.450	164.50	0
2022-05-17	16.450	16.450	16.450	16.450	164.50	0
2022-05-16	16.450	16.450	16.450	16.450	164.50	0
2022-05-13	16.450	16.450	16.450	16.450	164.50	0
2022-05-12	16.450	16.450	16.450	16.450	164.50	0
2022-05-11	16.450	16.450	16.450	16.450	164.50	0
2022-05-10	16.450	16.450	16.450	16.450	164.50	0
2022-05-09	16.450	16.450	16.450	16.450	164.50	0
2022-05-06	16.450	16.450	16.450	16.450	164.50	0
2022-05-05	16.450	16.450	16.450	16.450	164.50	0
2022-05-04	16.450	16.450	16.450	16.450	164.50	0
2022-05-03	16.450	16.450	16.450	16.450	164.50	0
2022-05-02	16.450	16.450	16.450	16.450	164.50	0
2022-04-29	16.450	16.450	16.450	16.450	164.50	0
2022-04-28	16.450	16.450	16.450	16.450	164.50	0
2022-04-27	16.450	16.450	16.450	16.450	164.50	0
2022-04-26	16.450	16.450	16.450	16.450	164.50	0
2022-04-25	16.450	16.450	16.450	16.450	164.50	0
2022-04-22	16.450	16.450	16.450	16.450	164.50	0
2022-04-21	16.450	16.450	16.450	16.450	164.50	0
2022-04-20	16.450	16.450	16.450	16.450	164.50	0
2022-04-19	16.450	16.450	16.450	16.450	164.50	0
2022-04-18	16.450	16.450	16.450	16.450	164.50	0
2022-04-13	16.450	16.450	16.450	16.450	164.50	0
2022-04-12	16.450	16.450	16.450	16.450	164.50	0
2022-04-11	16.450	16.450	16.450	16.450	164.50	0
2022-04-08	16.450	16.450	16.450	16.450	164.50	0
2022-04-07	16.450	16.450	16.450	16.450	164.50	0
2022-04-06	16.510	16.510	16.450	16.450	164.50	2

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-07	0.0005 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.