McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-28 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-27 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-24 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-23 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-22 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-21 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-20 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-17 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-16 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-15 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-14 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-13 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-10 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-09 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-08 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2026-04-07 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1,594 |
| 2026-04-06 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-04-01 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-31 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-30 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-27 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-26 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-25 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-24 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-23 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-20 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-19 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-18 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| 2026-03-17 | 391.00 | 396.50 | 374.00 | 395.59 | 395.59 | 2,350 |
| 2026-03-13 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | 0 |
| 2026-03-12 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | 0 |
| 2026-03-11 | 435.55 | 436.00 | 434.80 | 434.80 | 434.80 | 5,200 |
| 2026-03-10 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-09 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-06 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-05 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-04 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-03 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | 0 |
| 2026-03-02 | 489.00 | 489.00 | 479.00 | 488.60 | 488.60 | 300 |
| 2026-02-27 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | 0 |
| 2026-02-26 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | 0 |
| 2026-02-25 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | 0 |
| 2026-02-24 | 463.25 | 463.25 | 451.00 | 459.62 | 459.62 | 1,800 |
| 2026-02-23 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-20 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-19 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-18 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-17 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-16 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-13 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2026-02-12 | 435.50 | 439.00 | 435.50 | 437.00 | 437.00 | 7,513 |
| 2026-02-11 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2026-02-10 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2026-02-09 | 462.80 | 465.00 | 462.80 | 463.00 | 463.00 | 1,850 |
| 2026-02-06 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-02-05 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-02-04 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-02-03 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-01-30 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.