McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-01-28 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-01-27 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2026-01-26 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 5 |
| 2026-01-23 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-21 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-20 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-19 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-16 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-15 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-01-14 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 100 |
| 2026-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-01-12 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 1,845 |
| 2026-01-09 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-01-08 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-01-07 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2026-01-06 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 25 |
| 2026-01-05 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-01-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-31 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-30 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-29 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | 2,089 |
| 2025-12-26 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-24 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-23 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-22 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-19 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-18 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-17 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-16 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-15 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2025-12-11 | 352.00 | 352.50 | 352.00 | 352.50 | 352.50 | 1,981 |
| 2025-12-10 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | 0 |
| 2025-12-09 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | 0 |
| 2025-12-08 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | 0 |
| 2025-12-05 | 350.00 | 350.00 | 345.29 | 345.29 | 345.29 | 4,379 |
| 2025-12-04 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2025-12-03 | 342.00 | 343.00 | 342.00 | 343.00 | 343.00 | 1,482 |
| 2025-12-02 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-12-01 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2025-11-28 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 2,800 |
| 2025-11-27 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | 0 |
| 2025-11-26 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | 26 |
| 2025-11-25 | 314.70 | 314.70 | 314.70 | 314.70 | 314.70 | 3,333 |
| 2025-11-24 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | 0 |
| 2025-11-21 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | 0 |
| 2025-11-20 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | 0 |
| 2025-11-19 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | 0 |
| 2025-11-18 | 299.49 | 299.49 | 299.49 | 299.49 | 299.49 | 0 |
| 2025-11-14 | 301.00 | 301.00 | 299.49 | 299.49 | 299.49 | 15 |
| 2025-11-13 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2025-11-12 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2025-11-11 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2025-11-10 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 6 |
| 2025-11-07 | 301.85 | 301.85 | 301.85 | 301.85 | 301.85 | 0 |
| 2025-11-06 | 300.47 | 301.85 | 300.47 | 301.85 | 301.85 | 3,333 |
| 2025-11-05 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-11-04 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2025-11-03 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.