McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 8 |
| 2025-10-30 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-29 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-28 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-27 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-24 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-23 | 362.44 | 369.84 | 362.44 | 369.84 | 369.84 | 291 |
| 2025-10-22 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 2025-10-21 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 2025-10-20 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 19 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.