McEwen Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 8 |
| 2025-10-30 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-29 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-28 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-27 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-24 | 369.84 | 369.84 | 369.84 | 369.84 | 369.84 | 0 |
| 2025-10-23 | 362.44 | 369.84 | 362.44 | 369.84 | 369.84 | 291 |
| 2025-10-22 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 2025-10-21 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 0 |
| 2025-10-20 | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | 19 |
| 2025-10-17 | 394.02 | 397.96 | 394.02 | 397.96 | 397.96 | 648 |
| 2025-10-16 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2025-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 10 |
| 2025-10-14 | 377.84 | 377.84 | 377.84 | 377.84 | 377.84 | 16 |
| 2025-10-13 | 371.00 | 375.97 | 371.00 | 375.97 | 375.97 | 1,500 |
| 2025-10-10 | 365.00 | 365.00 | 352.13 | 352.13 | 352.13 | 1,000 |
| 2025-10-09 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-10-08 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 21 |
| 2025-10-07 | 337.01 | 337.01 | 332.00 | 332.00 | 332.00 | 18 |
| 2025-10-06 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 1,500 |
| 2025-10-03 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 8 |
| 2025-10-02 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2025-10-01 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2025-09-30 | 305.00 | 311.00 | 300.00 | 311.00 | 311.00 | 183 |
| 2025-09-29 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-09-26 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-09-25 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-09-24 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2025-09-23 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 160 |
| 2025-09-22 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 36 |
| 2025-09-19 | 243.77 | 243.77 | 243.77 | 243.77 | 243.77 | 0 |
| 2025-09-18 | 246.39 | 246.39 | 243.77 | 243.77 | 243.77 | 3,000 |
| 2025-09-17 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
| 2025-09-15 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | 0 |
| 2025-09-12 | 265.00 | 265.00 | 257.16 | 262.06 | 262.06 | 16 |
| 2025-09-11 | 265.00 | 265.01 | 265.00 | 265.00 | 265.00 | 82 |
| 2025-09-10 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-09 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-08 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-05 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-04 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-03 | 257.87 | 257.87 | 257.87 | 257.87 | 257.87 | 0 |
| 2025-09-02 | 257.91 | 257.91 | 257.87 | 257.87 | 257.87 | 4,945 |
| 2025-09-01 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| 2025-08-29 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| 2025-08-28 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| 2025-08-27 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| 2025-08-26 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 2,500 |
| 2025-08-25 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-22 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-21 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-20 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-19 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-18 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-15 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-14 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-13 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-12 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-11 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
| 2025-08-08 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-07 | 0.0005 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.